MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8032 光菱

光菱 8032

66.50

▽3.70(▽5.27%)
開盤: 69.50   最高: 70.20   最低: 66.20
昨收: 70.20   買進: 66.50   賣出: 67.10
總量: 1,814   金額: 1.23億   2024/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.5▼ 3.78
13:30:0066.567.166.5▼ 3.7197
13:24:1566.967.166.8▼ 3.41
13:24:1566.967.166.9▼ 3.310
13:24:036767.267▼ 3.22
13:24:016767.267▼ 3.212
13:23:1666.96767▼ 3.21
13:23:0966.96767▼ 3.21
13:23:0566.96767▼ 3.21
13:23:0466.96766.9▼ 3.33
13:22:5866.96766.9▼ 3.31
13:22:5266.96767▼ 3.22
13:22:326767.167▼ 3.22
13:22:326767.167▼ 3.21
13:22:296767.167▼ 3.23
13:22:296767.167▼ 3.22
13:21:476767.167.1▼ 3.14
13:20:466767.167.1▼ 3.11
13:20:10676767.1▼ 3.11
13:20:07676767.1▼ 3.123
13:20:0066.96767▼ 3.22
13:20:0066.866.966.9▼ 3.31
13:19:3166.666.867▼ 3.24
13:19:3166.666.866.9▼ 3.33
13:19:3166.666.866.8▼ 3.41
13:19:1966.666.966.9▼ 3.35
13:18:0466.466.967▼ 3.25
13:18:0466.466.966.9▼ 3.33
13:17:5766.666.966.6▼ 3.61
13:17:5266.566.966.4▼ 3.82
13:17:5266.566.966.5▼ 3.73
13:17:5166.566.766.8▼ 3.42
13:17:5166.566.766.7▼ 3.56
13:17:5066.566.666.7▼ 3.51
13:17:5066.566.666.6▼ 3.62
13:17:4866.566.666.6▼ 3.61
13:17:4466.466.666.6▼ 3.61
13:17:4466.466.566.5▼ 3.716
13:17:3966.366.466.4▼ 3.81
13:17:3566.366.466.4▼ 3.813
13:17:3566.366.466.4▼ 3.85
13:17:3166.266.366.3▼ 3.91
13:17:1866.366.466.2▼ 43
13:17:1866.366.466.3▼ 3.91
13:17:0366.266.366.3▼ 3.910
13:17:0366.266.366.3▼ 3.91
13:16:4866.266.366.3▼ 3.95
13:16:4766.366.466.3▼ 3.92
13:16:3866.366.466.3▼ 3.92
13:16:3166.366.466.3▼ 3.91
13:15:5966.366.466.3▼ 3.91
13:15:5566.266.366.3▼ 3.93
13:15:4266.266.366.3▼ 3.91
13:15:4266.366.466.3▼ 3.97
13:14:5966.366.466.3▼ 3.91
13:14:1366.366.566.3▼ 3.91
13:14:0466.366.566.3▼ 3.91
13:14:0066.366.566.3▼ 3.91
13:13:2866.266.366.3▼ 3.93
13:13:2866.366.566.3▼ 3.93
13:13:0966.266.366.3▼ 3.97
13:13:0666.266.466.4▼ 3.85
13:13:0366.366.466.3▼ 3.91
13:12:1866.366.466.3▼ 3.91
13:12:1466.366.466.3▼ 3.91
13:12:1066.366.466.3▼ 3.91
13:12:0566.466.566.3▼ 3.98
13:12:0566.466.566.4▼ 3.82
13:12:0566.466.566.4▼ 3.84
13:11:5666.466.566.4▼ 3.82
13:11:0566.566.666.5▼ 3.71
13:10:5466.566.666.5▼ 3.72
13:10:1266.466.766.5▼ 3.71
13:10:0166.466.666.6▼ 3.61
13:09:5466.466.566.5▼ 3.74
13:09:5466.466.566.4▼ 3.81
13:09:4166.366.466.4▼ 3.83
13:09:2966.466.566.4▼ 3.85
13:08:5066.466.566.5▼ 3.71
13:08:4766.466.766.4▼ 3.83
13:08:2466.566.766.5▼ 3.77
13:08:0966.566.766.5▼ 3.72
13:08:0466.566.766.7▼ 3.51
13:07:0066.566.666.6▼ 3.64
13:06:3966.666.766.6▼ 3.61
13:06:3066.666.766.6▼ 3.62
13:06:1666.566.666.6▼ 3.61
13:05:5766.666.766.6▼ 3.61
13:04:5966.666.766.6▼ 3.61
13:04:4866.566.766.7▼ 3.51
13:04:2666.566.766.5▼ 3.71
13:04:2566.566.666.6▼ 3.62
13:04:2566.566.666.6▼ 3.64
13:04:1566.466.566.5▼ 3.76
13:03:3366.466.566.5▼ 3.71
13:02:5466.466.566.5▼ 3.72
13:02:3566.566.666.5▼ 3.74
13:02:3566.566.666.5▼ 3.72
13:02:3566.566.666.5▼ 3.73
13:02:3566.566.666.5▼ 3.71
13:02:0066.566.666.5▼ 3.75
13:01:5366.666.766.6▼ 3.62
13:00:3466.566.666.6▼ 3.65
12:59:2766.666.866.6▼ 3.62
12:58:5766.666.866.6▼ 3.61
12:58:5366.766.866.7▼ 3.51
12:58:3466.766.866.7▼ 3.51
12:58:3266.766.866.7▼ 3.51
12:58:0866.666.766.7▼ 3.53
12:57:5966.666.766.7▼ 3.51
12:55:4066.366.666.6▼ 3.68
12:54:5966.366.566.5▼ 3.71
12:54:4766.366.566.5▼ 3.71
12:54:1866.566.666.5▼ 3.71
12:53:4466.266.566.5▼ 3.71
12:53:2266.266.566.5▼ 3.71
12:53:2066.366.566.3▼ 3.91
12:53:0666.466.666.4▼ 3.82
12:53:0666.466.666.4▼ 3.81
12:52:4266.466.666.6▼ 3.61
12:52:4066.566.666.5▼ 3.71
12:51:5366.466.766.7▼ 3.51
12:51:2366.466.666.6▼ 3.62
12:51:2266.466.566.5▼ 3.72
12:50:3566.466.566.5▼ 3.71
12:49:4766.466.566.5▼ 3.71
12:49:4666.466.566.4▼ 3.81
12:49:4466.466.566.5▼ 3.72
12:48:5866.366.466.4▼ 3.81
12:48:3966.466.566.4▼ 3.82
12:47:5666.366.466.4▼ 3.81
12:47:1666.366.466.4▼ 3.88
12:45:4466.366.466.4▼ 3.81
12:44:4066.466.566.4▼ 3.81
12:44:3866.366.566.5▼ 3.71
12:42:5966.266.566.5▼ 3.71
12:42:5766.266.566.2▼ 41
12:42:5466.166.266.2▼ 49
12:42:5466.166.266.2▼ 41
12:42:5466.266.466.2▼ 43
12:42:5366.266.466.2▼ 41
12:42:5266.266.366.3▼ 3.92
12:42:4966.266.366.3▼ 3.91
12:42:4166.266.366.3▼ 3.92
12:42:4166.366.466.3▼ 3.91
12:42:3966.366.466.3▼ 3.91
12:42:3366.466.566.4▼ 3.83
12:42:0766.566.666.5▼ 3.72
12:41:5366.566.666.5▼ 3.71
12:41:5066.566.666.5▼ 3.71
12:41:4266.566.766.5▼ 3.71
12:41:3966.566.766.5▼ 3.71
12:41:3866.566.666.6▼ 3.61
12:41:3766.566.766.5▼ 3.75
12:41:3166.666.766.5▼ 3.72
12:41:3166.666.766.6▼ 3.62
12:41:2666.666.766.6▼ 3.61
12:40:5666.666.766.6▼ 3.61
12:40:5466.666.766.6▼ 3.61
12:40:4166.766.866.7▼ 3.52
12:40:2566.766.866.7▼ 3.51
12:40:1766.766.866.8▼ 3.41
12:39:5066.866.966.8▼ 3.41
12:39:3866.866.966.8▼ 3.41
12:39:1166.866.966.8▼ 3.41
12:38:5166.866.966.8▼ 3.41
12:38:4066.866.966.9▼ 3.31
12:37:1666.866.966.9▼ 3.31
12:37:0966.866.966.9▼ 3.31
12:37:0866.96766.9▼ 3.32
12:36:1466.866.966.9▼ 3.31
12:35:2766.866.966.9▼ 3.31
12:35:1066.866.966.9▼ 3.31
12:34:2966.96766.9▼ 3.31
12:34:1766.866.966.9▼ 3.31
12:33:4466.866.966.8▼ 3.43
12:33:4466.866.966.8▼ 3.41
12:33:4066.866.966.8▼ 3.41
12:33:2466.96766.9▼ 3.31
12:33:2466.96766.9▼ 3.31
12:33:2466.96766.9▼ 3.36
12:33:2466.96766.9▼ 3.33
12:31:5366.96767▼ 3.21
12:30:346767.167▼ 3.23
12:30:346767.167▼ 3.22
12:30:216767.167▼ 3.21
12:29:526767.167.1▼ 3.11
12:29:526767.167▼ 3.22
12:29:396767.167▼ 3.21
12:29:006767.167▼ 3.22
12:28:516767.167▼ 3.21
12:28:2967.167.267.1▼ 3.11
12:27:5267.167.267.1▼ 3.11
12:25:5767.167.267.2▼ 31
12:25:4967.167.267.1▼ 3.11
12:24:4867.167.267.1▼ 3.11
12:24:0367.167.367.1▼ 3.11
12:23:3067.167.367.1▼ 3.11
12:22:4467.167.367.1▼ 3.11
12:21:3867.167.367.1▼ 3.11
12:21:0667.167.367.1▼ 3.12
12:19:4767.167.367.3▼ 2.91
12:15:516767.367.3▼ 2.91
12:15:296767.167.1▼ 3.11
12:15:1067.167.467.1▼ 3.12
12:14:2467.167.467.1▼ 3.11
12:12:466767.167.1▼ 3.11
12:11:496767.167.1▼ 3.11
12:10:1667.167.367.1▼ 3.11
12:08:2467.167.367.1▼ 3.11
12:06:446767.167.1▼ 3.11
12:04:426767.167.1▼ 3.11
12:04:1966.967.167.1▼ 3.11
12:03:5766.96767▼ 3.21
12:03:206767.267▼ 3.21
12:02:456767.267▼ 3.23
12:02:3366.967.266.9▼ 3.31
12:02:3266.967.266.9▼ 3.33
12:02:2666.866.966.9▼ 3.32
12:02:2666.866.966.9▼ 3.31
12:02:2666.866.966.9▼ 3.32
12:02:1466.867.166.8▼ 3.41
12:02:0866.76767▼ 3.21
12:02:0666.86766.7▼ 3.51
12:02:0666.86766.8▼ 3.42
12:01:516767.167▼ 3.21
12:01:516767.167▼ 3.23
12:01:496767.167▼ 3.25
12:01:486767.167▼ 3.22
12:01:376767.167▼ 3.25
12:01:356767.167.1▼ 3.11
12:01:2267.167.267.1▼ 3.11
12:01:086767.167.1▼ 3.14
12:00:5667.167.267.1▼ 3.14
12:00:4167.167.267.2▼ 31
12:00:0767.367.467.2▼ 38
12:00:0767.367.467.3▼ 2.92
11:59:4167.467.567.4▼ 2.81
11:59:3867.467.567.4▼ 2.81
11:59:3067.567.667.5▼ 2.75
11:59:2067.567.667.5▼ 2.71
11:59:0967.567.667.5▼ 2.75
11:59:0967.567.667.5▼ 2.73
11:59:0467.567.667.5▼ 2.71
11:58:5067.567.667.5▼ 2.71
11:58:3767.567.667.5▼ 2.71
11:58:3367.567.667.5▼ 2.72
11:58:1167.567.667.5▼ 2.71
11:57:4167.667.767.6▼ 2.61
11:57:1167.667.767.6▼ 2.62
11:56:1667.667.767.6▼ 2.61
11:56:1167.667.867.6▼ 2.62
11:55:5867.667.767.6▼ 2.61
11:55:5567.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:55:4867.667.767.6▼ 2.61
11:52:2167.767.867.7▼ 2.51
11:51:0567.667.767.7▼ 2.51
11:51:0267.767.867.7▼ 2.51
11:50:5967.767.867.7▼ 2.51
11:50:0667.767.867.7▼ 2.53
11:49:5467.767.867.7▼ 2.52
11:49:3867.767.867.7▼ 2.52
11:49:1967.767.867.7▼ 2.52
11:48:0867.767.867.7▼ 2.51
11:47:1667.767.867.7▼ 2.51
11:45:5067.767.967.7▼ 2.51
11:45:0867.867.967.7▼ 2.52
11:45:0867.867.967.8▼ 2.41
11:44:2667.767.867.7▼ 2.51
11:44:2567.767.867.7▼ 2.55
11:44:2267.767.867.7▼ 2.52
11:44:1467.767.867.7▼ 2.51
11:43:2267.867.967.8▼ 2.41
11:43:2267.867.967.8▼ 2.42
11:43:1367.867.967.8▼ 2.43
11:40:5267.96867.9▼ 2.31
11:40:4467.867.967.9▼ 2.31
11:36:0467.96867.9▼ 2.31
11:36:0467.968.167.9▼ 2.31
11:35:146868.168▼ 2.21
11:35:146868.168▼ 2.21
11:33:576868.168.1▼ 2.11
11:33:016868.168.1▼ 2.11
11:23:5967.968.168.2▼ 23
11:23:5967.968.168.1▼ 2.12
11:23:5167.96868▼ 2.21
11:23:1367.867.967.9▼ 2.31
11:22:5967.867.967.9▼ 2.31
11:22:5967.867.967.9▼ 2.35
11:21:2767.867.967.8▼ 2.41
11:21:2067.867.967.8▼ 2.43
11:20:3767.867.967.8▼ 2.410
11:19:0667.867.967.8▼ 2.41
11:17:4567.968.167.9▼ 2.39

資券變化

單位:張數  2024/12/06
融資買進 融資賣出 融資餘額 融資限額
239 130 1565 12952
融券買進 融券賣出 融券餘額 融券限額
24 51 433 12952

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/06 -376 0 0
2024/12/05 -97 0 0
2024/12/04 163 0 0
2024/12/03 9 0 0
2024/12/02 -483 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商111▽1▽0.89%
競爭者 3209全科IC零組件通路商36.15▽0.35▽0.96%
競爭者 3224三顧IC零組件通路商49.8▽0.4▽0.8%
競爭者 6192巨路IC零組件通路商107▽1▽0.93%
競爭者 6227茂綸IC零組件通路商70.8▽1.3▽1.8%
上游供應商 8299群聯電子組件453.5△7.5△1.68%
下游客戶 6285啟碁手機119.5▽0.5▽0.42%
下游客戶 2357華碩主機板608△10△1.67%
下游客戶 2353宏碁筆記型電腦39.5△0.95△2.46%
下游客戶 2356英業達筆記型電腦50.3▽0.2▽0.4%
下游客戶 2382廣達筆記型電腦296▽1▽0.34%
下游客戶 3231緯創筆記型電腦118.5▽0.5▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8032 光 菱

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 40 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 9
同業標準 34 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞