MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8034 榮群

榮群 8034

27.00

△1.00(△3.85%)
開盤： 26.20   最高： 27.45   最低： 26.20
昨收： 26.00   買進： 26.95   賣出： 27.00
總量： 2,775   金額： 0.75億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:4827.327.3527.35▲ 1.351
13:10:4727.327.3527.3▲ 1.31
13:10:2927.2527.3527.35▲ 1.351
13:10:2127.327.3527.3▲ 1.326
13:10:0927.3527.3527.3▲ 1.31
13:10:0927.3527.3527.35▲ 1.354
13:10:0327.327.3527.35▲ 1.3517
13:10:0327.2527.327.3▲ 1.36
13:09:5727.327.3527.3▲ 1.31
13:09:5727.2527.327.3▲ 1.35
13:09:4327.327.327.3▲ 1.39
13:09:3627.2527.327.3▲ 1.315
13:09:2727.1527.227.25▲ 1.2599
13:09:2327.127.1527.15▲ 1.151
13:09:1227.127.1527.15▲ 1.153
13:09:0227.0527.1527.15▲ 1.158
13:09:0227.0527.127.1▲ 1.110
13:08:502727.0527.05▲ 1.053
13:07:582727.0527▲ 16
13:05:5826.952727▲ 11
13:05:582727.0527▲ 11
13:05:3126.926.9526.95▲ 0.955
13:05:0926.952727▲ 114
13:04:4526.8526.9526.95▲ 0.951
13:04:2426.826.926.9▲ 0.911
13:03:5726.826.926.9▲ 0.91
13:03:4926.826.8526.85▲ 0.852
13:03:4926.926.9526.85▲ 0.857
13:00:4226.8526.926.9▲ 0.95
13:00:3426.8526.926.9▲ 0.91
13:00:1626.926.9526.9▲ 0.92
12:56:3426.8526.926.9▲ 0.91
12:56:2426.92726.9▲ 0.92
12:56:0226.92726.85▲ 0.851
12:56:0226.92726.9▲ 0.92
12:54:4926.9527.0526.95▲ 0.951
12:53:4726.9527.0526.9▲ 0.915
12:53:4726.9527.0526.95▲ 0.955
12:53:3226.952727▲ 15
12:52:532727.0527▲ 11
12:52:522727.0527▲ 11
12:52:0326.952727▲ 13
12:52:032727.127▲ 17
12:51:052727.0527.05▲ 1.052
12:51:052727.0527.05▲ 1.051
12:50:512727.0527.05▲ 1.057
12:50:2026.92727▲ 16
12:50:0426.926.9526.95▲ 0.951
12:49:2226.926.9526.9▲ 0.91
12:47:3926.926.9526.9▲ 0.91
12:45:4626.8526.926.9▲ 0.93
12:45:3926.92726.9▲ 0.93
12:45:3126.92726.9▲ 0.91
12:43:0926.852726.85▲ 0.851
12:42:3726.92726.9▲ 0.95
12:40:4326.92726.9▲ 0.92
12:40:302727.0527▲ 19
12:39:352727.0527.05▲ 1.053
12:37:3227.0527.127.05▲ 1.054
12:37:002727.0527.05▲ 1.051
12:34:032727.0527.05▲ 1.051
12:31:362727.127▲ 11
12:31:2226.9527.127.15▲ 1.155
12:31:2226.9527.127.1▲ 1.15
12:30:252727.127▲ 16
12:30:0726.927.127.1▲ 1.11
12:30:0327.127.1527.1▲ 1.14
12:30:0327.127.1527.1▲ 1.13
12:29:3427.1527.227.15▲ 1.153
12:29:1027.1527.227.2▲ 1.21
12:28:3427.227.2527.2▲ 1.24
12:28:3427.227.2527.2▲ 1.22
12:28:1827.227.2527.25▲ 1.251
12:28:0327.227.2527.2▲ 1.22
12:28:0027.227.2527.2▲ 1.21
12:28:0027.127.227.2▲ 1.21
12:27:4827.1527.227.2▲ 1.21
12:27:4527.127.227.2▲ 1.21
12:27:3827.227.2527.2▲ 1.21
12:27:3527.227.2527.2▲ 1.21
12:27:3127.127.227.2▲ 1.29
12:27:2527.127.227.2▲ 1.22
12:27:2527.127.1527.15▲ 1.155
12:27:2527.0527.127.1▲ 1.11
12:27:2027.0527.127.1▲ 1.11
12:27:0627.0527.127.1▲ 1.11
12:26:3226.92727.05▲ 1.0510
12:26:3226.92727▲ 16
12:26:0926.952727▲ 15
12:26:0126.952727▲ 17
12:25:4326.926.9526.95▲ 0.951
12:24:2426.926.9526.95▲ 0.958
12:24:0126.826.926.9▲ 0.913
12:23:2526.7526.826.8▲ 0.83
12:23:1626.826.926.8▲ 0.87
12:22:2526.826.926.8▲ 0.81
12:19:3126.7526.826.8▲ 0.84
12:18:5226.7526.826.8▲ 0.82
12:18:2726.826.926.8▲ 0.82
12:17:2326.826.926.8▲ 0.83
12:16:1326.7526.8526.75▲ 0.752
12:13:1826.7526.926.75▲ 0.755
12:12:3226.7526.926.75▲ 0.752
12:11:4226.826.926.8▲ 0.81
12:08:5826.7526.926.75▲ 0.752
12:07:4526.7526.926.75▲ 0.751
12:06:5926.7526.926.75▲ 0.751
12:06:5726.8526.926.75▲ 0.754
12:06:5726.8526.926.8▲ 0.81
12:06:5726.8526.926.85▲ 0.851
12:04:5126.8526.926.85▲ 0.853
12:04:5126.8526.926.85▲ 0.851
12:01:3526.8526.926.9▲ 0.91
12:00:5126.8526.926.9▲ 0.95
11:57:5426.8526.926.9▲ 0.91
11:56:1626.8526.926.9▲ 0.91
11:53:4426.8526.926.9▲ 0.91
11:51:3126.926.9526.9▲ 0.95
11:50:3926.826.926.9▲ 0.91
11:49:5826.92726.9▲ 0.91
11:49:0026.826.927▲ 11
11:49:0026.826.926.95▲ 0.952
11:49:0026.826.926.9▲ 0.97
11:48:3126.8526.926.85▲ 0.851
11:47:4726.826.8526.85▲ 0.851
11:47:3226.7526.826.8▲ 0.81
11:47:1926.7526.8526.75▲ 0.751
11:47:1726.7526.826.8▲ 0.822
11:47:1026.7526.826.75▲ 0.751
11:47:1026.7526.826.75▲ 0.751
11:47:0426.826.8526.8▲ 0.83
11:46:5526.7526.826.8▲ 0.81
11:46:4226.7526.826.8▲ 0.82
11:46:4226.826.8526.8▲ 0.88
11:46:3726.826.926.9▲ 0.91
11:46:2426.826.926.8▲ 0.84
11:46:1226.8526.926.85▲ 0.851
11:46:1226.8526.926.85▲ 0.852
11:46:1226.8526.926.85▲ 0.851
11:46:1226.8526.926.85▲ 0.851
11:45:0226.8526.926.9▲ 0.91
11:44:0826.8526.926.85▲ 0.852
11:43:4526.8526.926.85▲ 0.852
11:43:3426.8526.926.85▲ 0.851
11:43:1926.8526.9526.85▲ 0.851
11:42:5426.852726.85▲ 0.852
11:42:5426.92726.85▲ 0.851
11:42:5426.92726.9▲ 0.91
11:42:5426.952726.95▲ 0.954
11:42:5426.952726.95▲ 0.951
11:39:502727.0527▲ 11
11:37:2327.0527.127.05▲ 1.051
11:35:3127.0527.127.05▲ 1.051
11:35:1527.0527.127.05▲ 1.052
11:32:1027.0527.127.05▲ 1.051
11:32:0527.0527.127.05▲ 1.052
11:31:4827.0527.1527.05▲ 1.055
11:31:4727.0527.1527.05▲ 1.051
11:30:5027.0527.127.1▲ 1.11
11:30:1227.127.1527.1▲ 1.15
11:27:5627.127.227.1▲ 1.11
11:27:3227.0527.2527.05▲ 1.0516
11:23:562727.1527▲ 11
11:22:5126.952727▲ 11
11:22:2526.9527.227▲ 11
11:22:2026.952727.05▲ 1.057
11:22:2026.952727▲ 13
11:20:532727.0527▲ 11
11:20:442727.0527▲ 16
11:20:072727.0527▲ 12
11:19:272727.0527▲ 13
11:18:4027.0527.127.05▲ 1.052
11:18:2727.0527.127.05▲ 1.052
11:18:0827.0527.127.05▲ 1.059
11:15:3627.0527.127.05▲ 1.052
11:15:0027.127.1527.1▲ 1.17
11:13:0627.127.1527.1▲ 1.13
11:11:1927.127.1527.1▲ 1.11
11:10:5427.1527.227.15▲ 1.153
11:10:4327.1527.227.15▲ 1.152
11:08:5727.127.227.1▲ 1.11
11:08:0727.227.2527.15▲ 1.1516
11:06:4127.2527.327.25▲ 1.251
11:05:5927.2527.327.25▲ 1.251
11:05:5827.2527.327.25▲ 1.253
11:05:4727.2527.327.25▲ 1.257
10:59:1027.2527.327.3▲ 1.33
10:58:1827.227.327.3▲ 1.310
10:57:1527.227.2527.25▲ 1.251
10:55:2827.227.3527.2▲ 1.25
10:54:0027.2527.3527.2▲ 1.24
10:53:0927.327.427.3▲ 1.32
10:52:3127.327.427.3▲ 1.32
10:51:4827.3527.427.35▲ 1.351
10:51:4627.3527.427.4▲ 1.43
10:51:1027.3527.427.4▲ 1.45
10:49:4927.427.4527.45▲ 1.451
10:49:2727.4527.527.45▲ 1.452
10:49:2527.4527.527.45▲ 1.452
10:49:2527.3527.3527.45▲ 1.451
10:49:2327.3527.3527.45▲ 1.4538
10:48:2227.327.3527.35▲ 1.351
10:48:0827.327.3527.35▲ 1.354
10:48:0827.327.3527.35▲ 1.351
10:48:0127.3527.427.35▲ 1.351
10:47:5327.2527.427.3▲ 1.336
10:46:2527.227.2527.25▲ 1.251
10:46:2527.227.2527.25▲ 1.256
10:46:1427.227.2527.25▲ 1.251
10:46:0827.1527.2527.25▲ 1.2516
10:46:0827.1527.2527.25▲ 1.251
10:45:5627.227.2527.2▲ 1.23
10:45:1127.127.227.2▲ 1.225
10:40:4127.227.2527.2▲ 1.22
10:39:5027.227.2527.25▲ 1.254
10:38:4527.1527.227.15▲ 1.153
10:38:1227.1527.227.2▲ 1.26
10:35:5927.1527.227.15▲ 1.1511
10:34:5227.227.2527.2▲ 1.25
10:34:2927.227.2527.25▲ 1.251
10:34:0127.227.327.3▲ 1.31
10:30:3827.3527.3527.35▲ 1.351
10:30:3727.3527.3527.35▲ 1.351
10:30:3327.3527.3527.35▲ 1.355
10:30:2927.3527.3527.35▲ 1.351
10:30:2927.3527.3527.35▲ 1.351
10:30:2527.3527.3527.35▲ 1.351
10:30:1727.2527.3527.35▲ 1.354
10:30:1727.2527.3527.35▲ 1.3514
10:29:4827.2527.3527.35▲ 1.353
10:29:2727.327.3527.25▲ 1.256
10:29:1827.2527.327.3▲ 1.36
10:29:0527.2527.3527.35▲ 1.351
10:29:0027.327.3527.3▲ 1.31
10:28:5927.327.3527.35▲ 1.352
10:28:5827.327.3527.35▲ 1.352
10:28:4327.3527.427.35▲ 1.351
10:28:4327.3527.427.35▲ 1.355
10:28:2327.3527.4527.35▲ 1.357
10:28:1527.3527.427.35▲ 1.351
10:28:1327.3527.4527.35▲ 1.351
10:28:1127.427.4527.4▲ 1.42
10:28:0427.427.4527.45▲ 1.451
10:28:0227.427.4527.45▲ 1.452
10:28:0127.427.4527.4▲ 1.411
10:28:0027.427.4527.45▲ 1.456
10:27:5427.427.427.4▲ 1.43
10:27:5327.427.427.4▲ 1.412
10:27:4327.227.427.4▲ 1.42
10:27:4327.227.427.4▲ 1.41
10:27:4327.227.427.4▲ 1.41
10:27:4227.3527.427.35▲ 1.351
10:27:3427.227.327.4▲ 1.41
10:27:3427.227.327.4▲ 1.4107
10:27:1727.127.227.2▲ 1.225
10:27:1727.127.227.2▲ 1.230
10:26:4827.127.1527.15▲ 1.152
10:26:482727.127.15▲ 1.1568
10:25:452727.0527▲ 14
10:25:372727.0527▲ 14
10:24:3026.92727▲ 12
10:23:5226.926.9526.95▲ 0.953
10:23:4026.92727▲ 111
10:23:2426.92727▲ 11
10:21:5626.92726.9▲ 0.92
10:20:3626.926.9526.9▲ 0.93
10:20:3626.926.9526.95▲ 0.9518
10:19:5526.926.9526.9▲ 0.93
10:16:1726.926.9526.95▲ 0.952
10:15:5526.92726.95▲ 0.951
10:14:562727.0527▲ 12
10:13:4926.952727.05▲ 1.0513
10:09:5826.952727▲ 11
10:09:4926.952727▲ 12
10:09:1326.92727▲ 12
10:08:5726.92727▲ 13
10:07:1126.92727▲ 12
10:06:4126.826.927▲ 127
10:05:5226.826.8526.85▲ 0.856
10:05:5226.826.8526.85▲ 0.851
10:05:4626.826.8526.85▲ 0.851
10:05:0226.826.8526.85▲ 0.855
10:03:4126.8526.926.85▲ 0.852
10:03:2626.8526.926.85▲ 0.8521
09:57:4426.8526.926.85▲ 0.857
09:57:0226.8526.926.85▲ 0.8520
09:55:1726.952726.9▲ 0.94
09:54:512727.0527▲ 135
09:49:572727.0527.05▲ 1.052
09:48:332727.127.05▲ 1.051
09:47:522727.0527.05▲ 1.056
09:47:012727.0527.05▲ 1.0528
09:44:2926.9527.0527▲ 11
09:44:162727.0527▲ 116
09:43:582727.0527▲ 111
09:42:422727.0527▲ 12
09:42:402727.0527.05▲ 1.051
09:42:342727.0527.05▲ 1.055
09:42:242727.0527.05▲ 1.053
09:41:472727.0527.05▲ 1.053

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 263 3479 14146
融券買進 融券賣出 融券餘額 融券限額
0 4 27 14146

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -86 0 0
2025/09/22 -85 0 3
2025/09/19 71 0 0
2025/09/18 91 0 24
2025/09/17 52 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2419仲琦接取設備23.95△0.65△2.79%
競爭者 5353台林電信設備24.6▽0.2▽0.81%
上游供應商 3234光環光纖44.95△0.35△0.78%
上游供應商 3363上詮光纖420.5△12.5△3.06%
下游客戶 2412中華電電信/數據服務130.5△0.5△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8034 榮 群

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 20
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。