MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8034 榮群

榮群 8034

23.30

▽0.60(▽2.51%)
開盤： 23.85   最高： 23.85   最低： 22.50
昨收： 23.90   買進： 23.30   賣出： 23.35
總量： 1,049   金額： 0.24億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.323.3523.3▼ 0.626
13:24:542323.223.2▼ 0.72
13:24:3223.0523.223.05▼ 0.858
13:24:3123.0523.1523.05▼ 0.8511
13:23:0823.0523.1523.15▼ 0.751
13:22:4523.0523.123.1▼ 0.81
13:22:4523.123.1523.1▼ 0.83
13:22:4023.123.1523.1▼ 0.81
13:21:3823.123.1523.15▼ 0.751
13:19:5923.123.1523.1▼ 0.84
13:17:3523.0523.1523.15▼ 0.751
13:17:3323.0523.123.1▼ 0.82
13:17:3323.0523.123.1▼ 0.82
13:17:3323.123.1523.1▼ 0.83
13:17:2123.123.1523.1▼ 0.84
13:16:2023.123.1523.15▼ 0.751
13:15:5223.0523.1523.15▼ 0.751
13:15:4523.0523.1523.15▼ 0.751
13:14:5323.0523.123.1▼ 0.81
13:14:5323.123.223.1▼ 0.812
13:14:4423.123.223.1▼ 0.81
13:13:4323.1523.223.15▼ 0.754
13:13:1723.1523.223.15▼ 0.752
13:11:4823.123.1523.15▼ 0.754
13:11:4823.1523.323.15▼ 0.7514
13:11:2723.223.323.2▼ 0.71
13:09:1523.223.323.2▼ 0.71
13:08:5323.1523.223.2▼ 0.71
13:08:4423.223.323.2▼ 0.714
13:08:1723.323.3523.3▼ 0.61
13:08:1223.223.323.3▼ 0.61
13:07:3223.223.323.3▼ 0.61
13:07:2623.323.3523.3▼ 0.61
13:06:5523.323.423.3▼ 0.63
13:06:3323.323.423.4▼ 0.52
13:02:0623.423.4523.4▼ 0.51
13:01:5923.323.3523.35▼ 0.554
13:01:5323.3523.4523.35▼ 0.551
13:01:4823.3523.423.4▼ 0.51
13:01:4823.3523.423.4▼ 0.51
12:58:0223.3523.423.35▼ 0.553
12:58:0223.3523.423.35▼ 0.553
12:58:0223.3523.423.35▼ 0.551
12:55:5023.423.4523.4▼ 0.51
12:55:5023.423.4523.45▼ 0.451
12:53:5223.423.4523.45▼ 0.452
12:51:3523.3523.423.4▼ 0.53
12:51:3523.3523.423.4▼ 0.55
12:51:1623.3523.423.4▼ 0.52
12:47:5723.3523.4523.45▼ 0.451
12:44:2923.3523.423.4▼ 0.56
12:44:2923.3523.423.4▼ 0.51
12:43:5423.423.4523.4▼ 0.53
12:42:2623.3523.423.4▼ 0.51
12:42:0023.3523.4523.45▼ 0.451
12:41:3123.423.4523.45▼ 0.451
12:37:2523.323.523.3▼ 0.61
12:36:0123.323.523.5▼ 0.41
12:33:1923.323.3523.35▼ 0.555
12:32:5823.3523.523.35▼ 0.555
12:31:1423.323.423.5▼ 0.47
12:31:1423.323.423.45▼ 0.452
12:31:1423.323.423.4▼ 0.51
12:30:2423.323.3523.35▼ 0.551
12:30:2423.323.3523.35▼ 0.551
12:30:2423.323.3523.35▼ 0.552
12:30:2423.323.3523.35▼ 0.551
12:30:2423.323.3523.35▼ 0.551
12:26:1223.223.323.3▼ 0.61
12:25:0223.223.2523.25▼ 0.656
12:25:0223.223.2523.25▼ 0.651
12:24:1523.223.2523.25▼ 0.651
12:23:3123.2523.323.2▼ 0.75
12:23:3123.2523.323.25▼ 0.651
12:19:4723.2523.3523.25▼ 0.652
12:19:1223.2523.3523.25▼ 0.651
12:14:0523.223.2523.25▼ 0.653
12:13:4623.2523.3523.25▼ 0.652
12:07:2023.323.3523.3▼ 0.61
12:06:5523.323.3523.3▼ 0.62
11:59:3823.2523.3523.35▼ 0.551
11:59:3823.2523.3523.35▼ 0.551
11:57:2723.2523.423.4▼ 0.51
11:54:3023.2523.4523.45▼ 0.451
11:54:2723.2523.423.4▼ 0.51
11:53:0623.3523.423.35▼ 0.552
11:50:1523.223.3523.35▼ 0.552
11:49:2823.1523.323.3▼ 0.62
11:49:2823.1523.323.15▼ 0.751
11:49:1823.1523.2523.25▼ 0.652
11:49:0423.123.223.2▼ 0.73
11:49:0423.123.1523.15▼ 0.757
11:47:2823.123.1523.15▼ 0.753
11:47:0623.123.1523.15▼ 0.751
11:43:5023.0523.1523.15▼ 0.751
11:43:3023.0523.123.1▼ 0.82
11:43:3023.0523.123.1▼ 0.81
11:42:2523.123.1523.1▼ 0.87
11:41:5423.123.1523.1▼ 0.81
11:41:4223.1523.223.15▼ 0.753
11:40:0823.1523.223.15▼ 0.751
11:38:3823.123.1523.15▼ 0.751
11:38:3223.123.1523.15▼ 0.752
11:37:4423.1523.223.15▼ 0.757
11:37:4423.1523.223.15▼ 0.751
11:37:3123.223.2523.2▼ 0.73
11:35:0723.1523.2523.15▼ 0.756
11:35:0323.1523.223.2▼ 0.71
11:33:4323.123.223.2▼ 0.72
11:31:4323.123.223.2▼ 0.71
11:31:3023.123.223.2▼ 0.71
11:31:1523.0523.1523.15▼ 0.758
11:31:1523.0523.1523.15▼ 0.752
11:30:3723.0523.1523.15▼ 0.751
11:29:172323.0523.1▼ 0.82
11:29:172323.0523.1▼ 0.86
11:29:1322.952323▼ 0.99
11:25:4222.922.9522.95▼ 0.951
11:25:4222.922.9522.95▼ 0.951
11:22:5522.92322.95▼ 0.954
11:16:4622.952322.95▼ 0.951
11:16:1322.92323▼ 0.91
11:11:5122.92323▼ 0.91
11:11:0522.92323▼ 0.92
11:10:4922.922.9522.95▼ 0.9528
11:08:3122.7522.8522.85▼ 1.052
11:08:3122.7522.8522.85▼ 1.051
11:07:5122.7522.822.8▼ 1.110
11:06:5922.822.8522.8▼ 1.15
11:05:4522.722.822.75▼ 1.159
11:05:3122.622.722.7▼ 1.26
11:04:2522.5522.722.7▼ 1.210
11:03:5522.5522.722.55▼ 1.351
11:03:5022.5522.622.6▼ 1.317
11:02:2222.722.622.6▼ 1.35
11:02:2222.722.622.6▼ 1.35
11:00:3522.722.7522.55▼ 1.3537
10:57:0222.722.7522.6▼ 1.312
10:57:0222.722.7522.7▼ 1.218
10:56:5822.722.7522.7▼ 1.29
10:55:4422.822.8522.8▼ 1.11
10:54:0722.8522.922.85▼ 1.051
10:53:3422.822.8522.85▼ 1.052
10:52:5622.822.922.8▼ 1.120
10:49:5422.8522.922.85▼ 1.052
10:49:0322.922.9522.9▼ 110
10:47:4322.922.9522.9▼ 12
10:46:5422.952322.9▼ 115
10:45:5922.952322.95▼ 0.953
10:45:2922.952322.95▼ 0.951
10:45:192323.0523▼ 0.912
10:45:192323.0523▼ 0.910
10:45:192323.0523▼ 0.96
10:44:3623.0523.123.05▼ 0.859
10:44:3623.0523.123.05▼ 0.851
10:42:182323.0523.1▼ 0.84
10:42:182323.0523.05▼ 0.851
10:42:102323.0523.05▼ 0.856
10:40:1723.0523.123.05▼ 0.851
10:40:1123.0523.123.05▼ 0.855
10:39:5423.0523.123.05▼ 0.852
10:39:1623.0523.123.05▼ 0.854
10:35:1023.0523.1523.1▼ 0.83
10:32:2023.0523.123.1▼ 0.81
10:31:5223.123.1523.1▼ 0.81
10:30:5323.123.1523.1▼ 0.816
10:26:4423.0523.123.1▼ 0.85
10:26:4423.123.1523.1▼ 0.82
10:23:0423.0523.123.1▼ 0.820
10:22:2423.123.2523.1▼ 0.82
10:21:5923.123.1523.15▼ 0.752
10:21:5923.123.1523.15▼ 0.7537
10:21:2623.123.223.2▼ 0.712
10:19:2723.1523.2523.1▼ 0.88
10:19:2723.1523.2523.15▼ 0.7510
10:18:5923.223.323.2▼ 0.735
10:15:4623.2523.323.25▼ 0.658
10:13:5623.2523.423.25▼ 0.658
10:13:2423.2523.323.25▼ 0.651
10:12:4923.223.323.3▼ 0.64
10:12:4823.2523.323.25▼ 0.6510
10:10:4323.2523.323.3▼ 0.62
10:10:4323.323.3523.3▼ 0.617
10:10:3623.323.3523.3▼ 0.622
10:03:5723.323.423.35▼ 0.551
10:03:1723.3523.423.35▼ 0.552
09:58:5623.423.523.35▼ 0.553
09:57:3123.423.4523.45▼ 0.451
09:57:2023.4523.523.45▼ 0.451
09:56:1323.523.5523.5▼ 0.46
09:54:1923.4523.523.45▼ 0.451
09:53:3523.4523.523.45▼ 0.451
09:50:4323.4523.523.45▼ 0.452
09:48:5623.323.423.4▼ 0.55
09:48:5623.323.423.4▼ 0.55
09:46:4423.2523.323.35▼ 0.551
09:46:4423.2523.323.35▼ 0.5510
09:44:3923.323.4523.3▼ 0.68
09:44:3223.323.4523.35▼ 0.5512
09:40:3023.323.3523.3▼ 0.62
09:40:2423.323.3523.35▼ 0.553
09:39:3123.423.4523.4▼ 0.514
09:36:4523.523.5523.55▼ 0.3514
09:35:4123.623.723.55▼ 0.353
09:35:4023.623.723.55▼ 0.352
09:34:2723.623.723.55▼ 0.3510
09:34:2023.623.723.6▼ 0.31
09:34:2023.623.723.6▼ 0.34
09:34:0123.723.723.6▼ 0.32
09:34:0123.723.723.65▼ 0.258
09:32:5023.7523.8523.7▼ 0.212
09:31:5623.7523.8523.8▼ 0.12
09:31:1823.7523.8523.8▼ 0.11
09:31:1823.7523.8523.8▼ 0.12
09:31:1023.7523.8523.85▼ 0.051
09:30:5123.823.8523.8▼ 0.11
09:30:5123.823.8523.8▼ 0.11
09:30:5123.823.8523.8▼ 0.111
09:25:5323.823.8523.8▼ 0.11
09:25:4223.723.823.8▼ 0.11
09:25:3623.823.8523.8▼ 0.12
09:23:4423.723.7523.75▼ 0.151
09:23:4423.7523.823.75▼ 0.152
09:22:2123.7523.823.75▼ 0.152
09:22:2123.7523.823.75▼ 0.1512
09:18:1823.7523.823.8▼ 0.11
09:17:4523.7523.823.75▼ 0.154
09:14:2723.7523.823.75▼ 0.151
09:11:4223.723.823.7▼ 0.21
09:11:4223.6523.823.8▼ 0.11
09:11:1723.723.823.7▼ 0.22
09:09:3923.6523.8523.7▼ 0.22
09:08:2223.723.8523.7▼ 0.21
09:08:0123.723.8523.85▼ 0.051

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
70 137 3832 15718
融券買進 融券賣出 融券餘額 融券限額
15 0 216 15718

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 90 0 0
2024/04/18 45 0 1
2024/04/17 -32 0 0
2024/04/16 92 0 0
2024/04/15 -141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2419仲琦接取設備29.3▽0.8▽2.66%
競爭者 5353台林電信設備32.7▽1.2▽3.54%
上游供應商 3234光環光纖35.7▽1.25▽3.38%
上游供應商 3363上詮光纖105.5▽3.5▽3.21%
下游客戶 2412中華電電信/數據服務123▽1▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8034 榮 群

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 68
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 19
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。