13:30:00 | 38.9 | 39.3 | 39.3 | ▲ 0.2 | 12 |
13:24:49 | 38.9 | 39.1 | 38.9 | ▼ 0.2 | 1 |
13:24:25 | 38.9 | 39.1 | 38.9 | ▼ 0.2 | 1 |
13:24:22 | 38.9 | 39 | 39 | ▼ 0.1 | 2 |
13:24:22 | 38.9 | 39 | 39 | ▼ 0.1 | 3 |
13:23:25 | 39 | 39.05 | 39.05 | ▼ 0.05 | 1 |
13:15:18 | 38.85 | 39.1 | 39.1 | -- | 1 |
13:15:18 | 38.85 | 39.1 | 39.1 | -- | 1 |
13:14:58 | 38.85 | 39.1 | 38.85 | ▼ 0.25 | 2 |
13:14:57 | 38.9 | 39.1 | 38.9 | ▼ 0.2 | 1 |
13:12:22 | 38.9 | 39.1 | 38.9 | ▼ 0.2 | 2 |
13:08:59 | 38.85 | 39.1 | 38.85 | ▼ 0.25 | 3 |
13:08:28 | 38.9 | 39.1 | 38.9 | ▼ 0.2 | 4 |
13:07:40 | 39 | 39.15 | 38.9 | ▼ 0.2 | 1 |
13:07:40 | 39 | 39.15 | 38.95 | ▼ 0.15 | 3 |
13:07:40 | 39 | 39.15 | 39 | ▼ 0.1 | 1 |
12:46:05 | 38.9 | 39.15 | 38.9 | ▼ 0.2 | 1 |
12:42:21 | 38.95 | 39.2 | 38.95 | ▼ 0.15 | 1 |
12:29:20 | 38.9 | 38.95 | 38.95 | ▼ 0.15 | 1 |
12:28:54 | 39 | 39.2 | 39 | ▼ 0.1 | 1 |
12:28:48 | 39 | 39.15 | 39.15 | ▲ 0.05 | 1 |
12:23:19 | 38.9 | 39.2 | 38.9 | ▼ 0.2 | 2 |
12:19:18 | 38.9 | 39 | 38.9 | ▼ 0.2 | 1 |
12:19:06 | 38.9 | 39 | 38.9 | ▼ 0.2 | 1 |
12:17:29 | 38.95 | 39 | 38.95 | ▼ 0.15 | 1 |
12:17:10 | 38.95 | 39 | 38.95 | ▼ 0.15 | 2 |
12:10:56 | 39 | 39.2 | 39 | ▼ 0.1 | 2 |
11:51:50 | 39 | 39.1 | 39.1 | -- | 1 |
11:46:22 | 39.05 | 39.1 | 39.1 | -- | 1 |
11:45:57 | 39.1 | 39.4 | 39.1 | -- | 5 |
11:29:37 | 39.1 | 39.45 | 39.1 | -- | 1 |
11:27:44 | 39.1 | 39.45 | 39.1 | -- | 5 |
11:23:17 | 39.3 | 39.45 | 39.3 | ▲ 0.2 | 1 |
11:12:15 | 39.3 | 39.4 | 39.4 | ▲ 0.3 | 1 |
11:00:10 | 39.4 | 39.55 | 39.4 | ▲ 0.3 | 2 |
10:58:37 | 39.45 | 39.55 | 39.45 | ▲ 0.35 | 1 |
10:49:14 | 39.2 | 39.45 | 39.45 | ▲ 0.35 | 4 |
10:49:14 | 39.2 | 39.45 | 39.45 | ▲ 0.35 | 1 |
10:47:34 | 39.2 | 39.3 | 39.3 | ▲ 0.2 | 1 |
10:45:24 | 39.3 | 39.45 | 39.3 | ▲ 0.2 | 2 |
10:44:01 | 39.3 | 39.45 | 39.3 | ▲ 0.2 | 1 |
10:42:46 | 39.45 | 39.65 | 39.45 | ▲ 0.35 | 2 |
10:33:52 | 39.5 | 39.65 | 39.5 | ▲ 0.4 | 1 |
10:33:52 | 39.5 | 39.65 | 39.5 | ▲ 0.4 | 1 |
10:32:50 | 39.5 | 39.65 | 39.5 | ▲ 0.4 | 1 |
10:07:51 | 39.55 | 39.7 | 39.55 | ▲ 0.45 | 1 |
10:04:08 | 39.45 | 39.5 | 39.5 | ▲ 0.4 | 1 |
10:04:04 | 39.5 | 39.7 | 39.5 | ▲ 0.4 | 1 |
10:01:57 | 39.5 | 39.6 | 39.6 | ▲ 0.5 | 1 |
10:01:44 | 39.5 | 39.6 | 39.5 | ▲ 0.4 | 1 |
10:00:51 | 39.6 | 39.7 | 39.6 | ▲ 0.5 | 1 |
09:57:51 | 39.6 | 39.7 | 39.6 | ▲ 0.5 | 1 |
09:56:12 | 39.65 | 39.7 | 39.65 | ▲ 0.55 | 1 |
09:55:11 | 39.65 | 39.75 | 39.65 | ▲ 0.55 | 1 |
09:53:13 | 39.65 | 39.8 | 39.65 | ▲ 0.55 | 1 |
09:52:21 | 39.55 | 39.8 | 39.8 | ▲ 0.7 | 1 |
09:52:03 | 39.55 | 39.8 | 39.8 | ▲ 0.7 | 1 |
09:51:07 | 39.55 | 39.7 | 39.7 | ▲ 0.6 | 1 |
09:50:41 | 39.5 | 39.65 | 39.65 | ▲ 0.55 | 1 |
09:48:41 | 39.5 | 39.7 | 39.7 | ▲ 0.6 | 1 |
09:48:15 | 39.5 | 39.6 | 39.6 | ▲ 0.5 | 1 |
09:48:15 | 39.5 | 39.6 | 39.6 | ▲ 0.5 | 1 |
09:47:58 | 39.45 | 39.8 | 39.8 | ▲ 0.7 | 1 |
09:47:14 | 39.6 | 39.8 | 39.6 | ▲ 0.5 | 1 |
09:46:47 | 39.6 | 39.8 | 39.6 | ▲ 0.5 | 1 |
09:45:58 | 39.55 | 39.6 | 39.6 | ▲ 0.5 | 1 |
09:45:58 | 39.55 | 39.6 | 39.6 | ▲ 0.5 | 1 |
09:44:27 | 39.55 | 39.75 | 39.8 | ▲ 0.7 | 1 |
09:44:27 | 39.55 | 39.75 | 39.75 | ▲ 0.65 | 1 |
09:44:21 | 39.55 | 39.8 | 39.8 | ▲ 0.7 | 2 |
09:44:21 | 39.55 | 39.8 | 39.8 | ▲ 0.7 | 2 |
09:44:11 | 39.6 | 39.8 | 39.6 | ▲ 0.5 | 1 |
09:43:04 | 39.4 | 39.6 | 39.6 | ▲ 0.5 | 21 |
09:41:22 | 39.35 | 39.55 | 39.55 | ▲ 0.45 | 3 |
09:41:22 | 39.35 | 39.55 | 39.55 | ▲ 0.45 | 1 |
09:40:03 | 39.35 | 39.55 | 39.55 | ▲ 0.45 | 1 |
09:39:57 | 39.35 | 39.55 | 39.55 | ▲ 0.45 | 2 |
09:39:49 | 39.35 | 39.55 | 39.55 | ▲ 0.45 | 2 |
09:38:59 | 39.3 | 39.45 | 39.55 | ▲ 0.45 | 2 |
09:38:59 | 39.3 | 39.45 | 39.45 | ▲ 0.35 | 2 |
09:35:32 | 39.3 | 39.4 | 39.4 | ▲ 0.3 | 1 |
09:30:56 | 39.2 | 39.5 | 39.2 | ▲ 0.1 | 1 |
09:29:52 | 39.2 | 39.25 | 39.25 | ▲ 0.15 | 1 |
09:29:29 | 39.3 | 39.55 | 39.3 | ▲ 0.2 | 1 |
09:24:43 | 38.95 | 39.55 | 39.55 | ▲ 0.45 | 1 |
09:24:43 | 38.9 | 39.1 | 39.1 | -- | 3 |
09:22:44 | 38.9 | 39.1 | 39.1 | -- | 2 |
09:20:41 | 39.1 | 39.2 | 39.1 | -- | 2 |
09:08:47 | 39 | 39.1 | 39.1 | -- | 1 |
09:07:50 | 38.8 | 39.1 | 39.1 | -- | 1 |
09:05:56 | 38.75 | 39.1 | 39.1 | -- | 1 |
|
|