MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

87.90

▽2.40(▽2.66%)
開盤: 90.90   最高: 92.90   最低: 84.80
昨收: 90.30   買進: 87.90   賣出: 88.00
總量: 15,003   金額: 13.20億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.9▼ 2.427
13:30:0087.887.987.9▼ 2.4638
13:24:5987.88888▼ 2.316
13:24:5787.887.987.9▼ 2.41
13:24:5487.88888▼ 2.31
13:24:5087.88887.8▼ 2.51
13:24:4887.887.987.9▼ 2.41
13:24:4587.88887.8▼ 2.52
13:24:4587.88888▼ 2.31
13:24:4587.88888▼ 2.31
13:24:4587.88888▼ 2.33
13:24:3987.88888▼ 2.31
13:24:3787.787.887.8▼ 2.53
13:24:3787.88887.8▼ 2.53
13:24:3087.88888▼ 2.31
13:24:2987.687.787.7▼ 2.68
13:24:2887.78887.5▼ 2.83
13:24:2887.78887.6▼ 2.73
13:24:2887.78887.7▼ 2.64
13:24:2887.78887.7▼ 2.62
13:24:1387.78887.7▼ 2.61
13:24:0487.78888▼ 2.31
13:24:0487.78888▼ 2.31
13:24:0387.78888▼ 2.31
13:24:0387.78888▼ 2.31
13:23:5587.68888▼ 2.31
13:23:5387.587.687.6▼ 2.72
13:23:5387.98887.6▼ 2.76
13:23:5387.98887.7▼ 2.610
13:23:5387.98887.8▼ 2.531
13:23:5387.98887.9▼ 2.411
13:23:5387.98887.9▼ 2.44
13:23:4087.988.188.1▼ 2.24
13:23:3787.988.187.9▼ 2.41
13:23:3487.988.187.8▼ 2.52
13:23:3487.988.187.9▼ 2.423
13:23:2087.988.187.9▼ 2.43
13:23:1987.988.187.9▼ 2.41
13:23:1887.988.188.1▼ 2.23
13:23:1387.988.187.9▼ 2.41
13:23:1187.988.187.9▼ 2.43
13:23:1087.98888▼ 2.317
13:23:1087.98887.9▼ 2.41
13:23:0787.98888▼ 2.31
13:23:0187.88888▼ 2.31
13:23:0187.88888▼ 2.32
13:23:0187.887.987.9▼ 2.41
13:23:0187.887.987.9▼ 2.44
13:22:5787.887.987.9▼ 2.42
13:22:5087.98887.9▼ 2.410
13:22:5087.98888▼ 2.32
13:22:5087.98887.9▼ 2.41
13:22:4487.98887.9▼ 2.41
13:22:4487.98887.9▼ 2.41
13:22:4487.98887.9▼ 2.410
13:22:4087.98888▼ 2.32
13:22:368888.188▼ 2.31
13:22:348888.188▼ 2.311
13:22:338888.188.1▼ 2.22
13:22:338888.188.1▼ 2.21
13:22:328888.188▼ 2.310
13:22:308888.188▼ 2.31
13:22:308888.188.1▼ 2.21
13:22:298888.188▼ 2.32
13:22:278888.188.1▼ 2.21
13:22:228888.188.1▼ 2.22
13:22:108888.288.2▼ 2.11
13:22:108888.288.2▼ 2.11
13:22:108888.188.1▼ 2.29
13:22:0788.188.288.1▼ 2.210
13:22:0288.188.288.1▼ 2.21
13:22:0188.188.288.2▼ 2.11
13:22:0088.188.288.2▼ 2.11
13:22:0088.188.288.2▼ 2.12
13:21:478888.288.2▼ 2.11
13:21:478888.188.1▼ 2.21
13:21:388888.188.1▼ 2.21
13:21:328888.288.2▼ 2.11
13:21:308888.188.1▼ 2.211
13:21:298888.188▼ 2.31
13:21:288888.188▼ 2.31
13:21:288888.188▼ 2.31
13:21:278888.188▼ 2.34
13:21:238888.188.1▼ 2.21
13:21:238888.188▼ 2.31
13:21:208888.188▼ 2.31
13:21:198888.188▼ 2.310
13:21:188888.188▼ 2.33
13:21:0988.188.388.1▼ 2.28
13:21:0888.188.288.2▼ 2.11
13:21:0888.188.288.2▼ 2.12
13:21:0788.188.288.2▼ 2.11
13:20:5588.188.288.2▼ 2.11
13:20:5588.188.288.1▼ 2.215
13:20:5588.188.288.2▼ 2.11
13:20:5388.188.288.2▼ 2.11
13:20:5188.188.288.2▼ 2.12
13:20:5088.188.288.2▼ 2.11
13:20:4888.188.288.2▼ 2.11
13:20:4588.188.288.2▼ 2.13
13:20:4488.188.388.1▼ 2.29
13:20:4188.188.388.3▼ 21
13:20:4188.288.388.1▼ 2.215
13:20:4188.288.388.2▼ 2.115
13:20:4088.288.388.3▼ 22
13:20:3088.288.388.2▼ 2.11
13:20:2788.188.388.3▼ 22
13:20:2788.188.388.1▼ 2.24
13:20:2288.188.388▼ 2.33
13:20:2288.188.388.1▼ 2.27
13:20:2288.188.288.2▼ 2.11
13:20:2088.188.388.3▼ 24
13:20:1888.188.388.3▼ 21
13:20:188888.288.2▼ 2.127
13:20:188888.188.1▼ 2.26
13:20:178888.188.1▼ 2.21
13:20:128888.188.1▼ 2.22
13:20:128888.188.1▼ 2.21
13:20:118888.188.1▼ 2.21
13:20:118888.188.1▼ 2.21
13:20:118888.188.1▼ 2.23
13:20:068888.188.1▼ 2.21
13:20:0688.188.288.1▼ 2.26
13:20:0688.188.288.2▼ 2.12
13:20:0388.188.288.1▼ 2.22
13:20:0088.188.288.2▼ 2.15
13:19:5388.188.288.2▼ 2.11
13:19:4788.188.288.1▼ 2.22
13:19:4288.188.288.1▼ 2.21
13:19:3888.188.288.1▼ 2.22
13:19:3488.188.288.2▼ 2.11
13:19:328888.188.1▼ 2.21
13:19:3088.188.288.1▼ 2.21
13:19:2788.188.288.1▼ 2.22
13:19:2788.188.288.1▼ 2.21
13:19:2788.188.288.1▼ 2.21
13:19:2588.188.288.1▼ 2.21
13:19:2388.188.288.1▼ 2.21
13:19:1988.188.288.1▼ 2.21
13:19:1688.188.288.2▼ 2.11
13:19:1588.188.288.1▼ 2.21
13:19:1088.188.288.2▼ 2.11
13:19:0688.188.288.2▼ 2.11
13:19:0688.188.288.2▼ 2.11
13:19:0688.188.288.1▼ 2.21
13:19:018888.188.1▼ 2.24
13:19:008888.188.1▼ 2.21
13:19:008888.188.1▼ 2.21
13:19:008888.188.1▼ 2.26
13:18:598888.188▼ 2.31
13:18:598888.188.1▼ 2.21
13:18:4987.98888▼ 2.31
13:18:4787.988.188.1▼ 2.21
13:18:4587.988.187.9▼ 2.41
13:18:4487.988.188.1▼ 2.28
13:18:448888.188▼ 2.310
13:18:448888.188.1▼ 2.25
13:18:448888.188▼ 2.31
13:18:4387.98888▼ 2.33
13:18:4387.98888▼ 2.31
13:18:4387.98888▼ 2.358
13:18:4387.98888▼ 2.31
13:18:3887.98887.9▼ 2.42
13:18:3487.98887.9▼ 2.41
13:18:3387.98888▼ 2.34
13:18:2787.98887.9▼ 2.43
13:18:2187.98887.9▼ 2.41
13:18:2087.887.987.9▼ 2.423
13:18:2087.887.987.9▼ 2.48
13:18:1187.887.987.8▼ 2.52
13:18:0487.887.987.8▼ 2.51
13:18:0287.787.987.9▼ 2.42
13:18:0287.787.987.7▼ 2.61
13:17:5587.787.887.8▼ 2.51
13:17:5587.787.887.8▼ 2.514
13:17:5587.787.887.8▼ 2.51
13:17:5287.787.887.8▼ 2.51
13:17:4487.787.887.7▼ 2.61
13:17:4487.787.887.7▼ 2.63
13:17:0587.787.887.8▼ 2.51
13:17:0387.887.987.8▼ 2.55
13:16:5687.887.987.8▼ 2.51
13:16:5687.887.987.8▼ 2.51
13:16:5087.887.987.8▼ 2.51
13:16:4087.887.987.8▼ 2.51
13:16:3287.887.987.8▼ 2.51
13:16:2587.887.987.9▼ 2.41
13:16:2587.98887.9▼ 2.43
13:16:2387.98887.9▼ 2.41
13:16:2287.98887.9▼ 2.41
13:16:1387.98887.9▼ 2.41
13:16:1387.98887.9▼ 2.41
13:16:0087.88887.8▼ 2.51
13:15:5987.887.987.9▼ 2.41
13:15:5187.88888▼ 2.32
13:15:4587.88888▼ 2.310
13:15:4187.887.987.9▼ 2.41
13:15:4187.98887.9▼ 2.44
13:15:4087.98888▼ 2.34
13:15:3387.88887.8▼ 2.527
13:15:3387.887.987.9▼ 2.414
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3387.887.987.9▼ 2.41
13:15:3287.887.987.9▼ 2.45
13:15:2887.887.987.8▼ 2.52
13:15:2087.887.987.8▼ 2.51
13:15:1987.887.987.9▼ 2.42
13:15:0587.887.987.9▼ 2.41
13:15:0187.887.987.9▼ 2.43
13:15:0087.887.987.9▼ 2.43
13:15:0087.887.987.8▼ 2.51
13:14:5887.887.987.9▼ 2.41
13:14:5487.887.987.8▼ 2.52
13:14:5087.887.987.9▼ 2.45
13:14:4687.887.987.9▼ 2.42
13:14:4187.887.987.9▼ 2.41
13:14:4187.887.987.8▼ 2.51
13:14:3887.887.987.8▼ 2.51
13:14:3787.887.987.8▼ 2.55
13:14:3487.887.987.9▼ 2.41
13:14:3087.787.887.8▼ 2.55
13:14:2787.787.887.8▼ 2.51
13:14:2487.787.887.8▼ 2.51
13:14:2387.787.887.8▼ 2.51
13:14:1887.787.887.8▼ 2.56
13:14:1187.787.887.8▼ 2.51
13:14:1187.787.887.8▼ 2.51
13:13:3587.787.887.8▼ 2.51
13:12:4887.787.987.7▼ 2.65
13:12:3187.787.987.9▼ 2.42
13:12:2987.787.887.7▼ 2.61
13:12:2987.787.887.8▼ 2.56
13:12:2487.787.887.8▼ 2.51
13:12:2487.887.987.8▼ 2.55
13:12:1487.887.987.8▼ 2.51
13:12:1387.887.987.9▼ 2.41
13:12:1287.787.887.8▼ 2.51
13:12:1287.787.887.8▼ 2.52
13:12:1287.787.887.8▼ 2.56
13:12:0887.787.887.8▼ 2.51
13:12:0687.787.887.8▼ 2.51
13:12:0387.787.887.7▼ 2.66
13:11:5487.787.887.7▼ 2.61
13:11:4087.787.887.8▼ 2.51
13:11:3887.787.887.7▼ 2.61
13:11:2387.687.887.8▼ 2.51
13:11:1787.687.887.8▼ 2.51
13:11:1787.787.887.7▼ 2.67
13:11:1287.787.887.8▼ 2.51
13:11:1187.887.987.8▼ 2.53
13:11:0987.887.987.8▼ 2.52
13:11:0587.887.987.8▼ 2.55
13:10:5687.887.987.9▼ 2.43
13:10:5287.887.987.8▼ 2.56
13:10:5287.887.987.8▼ 2.540
13:10:1987.887.987.9▼ 2.41
13:10:0787.887.987.9▼ 2.47
13:10:0787.887.987.9▼ 2.41
13:10:0587.887.987.9▼ 2.41
13:10:0387.887.987.8▼ 2.53
13:10:0387.887.987.9▼ 2.41
13:10:0387.787.887.8▼ 2.528
13:10:0387.787.887.8▼ 2.510
13:10:0387.787.887.8▼ 2.510
13:10:0187.687.787.7▼ 2.69
13:09:5587.687.787.7▼ 2.61
13:09:4887.687.787.7▼ 2.61
13:09:4887.687.787.7▼ 2.62
13:09:4587.687.787.6▼ 2.75
13:09:3987.687.787.7▼ 2.62
13:09:3787.687.787.6▼ 2.73
13:09:2187.687.787.7▼ 2.61
13:09:2187.687.787.6▼ 2.74
13:09:1387.687.787.6▼ 2.73
13:09:1287.687.787.6▼ 2.71
13:09:1287.687.787.6▼ 2.72
13:08:5287.687.787.6▼ 2.71
13:08:5087.687.787.7▼ 2.61
13:08:3987.787.787.6▼ 2.71
13:08:2987.787.787.7▼ 2.65
13:08:2387.787.787.6▼ 2.715
13:08:1487.787.887.7▼ 2.62
13:08:0787.787.887.8▼ 2.522
13:06:4187.787.887.8▼ 2.51
13:06:1487.787.887.8▼ 2.59
13:05:3687.787.887.7▼ 2.64
13:04:5087.787.887.7▼ 2.62
13:04:4987.787.887.7▼ 2.61
13:04:4387.787.887.7▼ 2.610
13:04:3587.787.887.8▼ 2.56
13:03:4187.887.987.8▼ 2.56
13:03:2787.887.987.8▼ 2.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片25.1▽1.3▽4.92%
競爭者 3354律勝軟板基板25.1▽1.3▽4.92%
競爭者 4939亞電軟板基板37.25▽1.35▽3.5%
上游供應商 3645達邁基材膜(PI Film)62.6▽4.1▽6.15%
上游供應商 6727亞泰金屬塗佈設備173▽3.5▽1.98%
下游客戶 3321同泰軟板17.8▽0.2▽1.11%
下游客戶 3390旭軟軟板22.65▽0.25▽1.09%
下游客戶 4958臻鼎-KY軟板195.5△17.5△9.83%
下游客戶 6153嘉聯益軟板16.35△0.35△2.19%
下游客戶 6269台郡軟板59.6△0.5△0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞