MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8040 九暘

九暘 8040

47.55

△3.55(△8.07%)
開盤: 43.50   最高: 47.85   最低: 43.50
昨收: 44.00   買進: 47.50   賣出: 47.55
總量: 2,838   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4147.1547.347.3▲ 3.31
13:24:4147.1547.347.3▲ 3.32
13:24:3247.1547.3547.35▲ 3.351
13:24:3247.1547.3547.35▲ 3.352
13:24:3047.1547.3547.35▲ 3.352
13:24:2747.1547.3547.35▲ 3.352
13:24:2547.247.3547.2▲ 3.21
13:24:2247.247.3547.35▲ 3.351
13:24:1647.247.3547.35▲ 3.352
13:24:1447.247.3547.4▲ 3.41
13:24:1447.247.3547.35▲ 3.351
13:24:1247.1547.3547.15▲ 3.151
13:24:1047.1547.3547.35▲ 3.351
13:24:0747.1547.3547.15▲ 3.152
13:24:0747.1547.247.2▲ 3.21
13:24:0747.1547.247.2▲ 3.22
13:24:0647.247.3547.2▲ 3.23
13:24:0247.247.2547.25▲ 3.255
13:23:5847.247.2547.25▲ 3.253
13:23:5847.247.2547.25▲ 3.251
13:23:5747.347.3547.25▲ 3.255
13:23:5747.347.3547.3▲ 3.31
13:23:4447.347.3547.25▲ 3.2514
13:23:4447.347.3547.3▲ 3.317
13:23:4147.3547.447.35▲ 3.352
13:23:3447.447.547.4▲ 3.42
13:23:2847.447.547.4▲ 3.41
13:23:2747.447.547.4▲ 3.41
13:23:1247.447.547.5▲ 3.51
13:22:5747.4547.547.45▲ 3.452
13:22:5647.4547.547.5▲ 3.51
13:22:4247.4547.547.5▲ 3.51
13:22:0747.547.5547.5▲ 3.52
13:22:0147.547.5547.5▲ 3.54
13:21:4747.547.5547.55▲ 3.551
13:21:3547.547.5547.55▲ 3.551
13:20:3447.547.5547.5▲ 3.53
13:20:2147.447.4547.45▲ 3.451
13:20:0747.447.4547.45▲ 3.451
13:20:0047.4547.5547.45▲ 3.451
13:19:3947.547.5547.5▲ 3.51
13:19:3147.547.5547.5▲ 3.51
13:19:2147.3547.547.5▲ 3.51
13:19:1247.347.547.5▲ 3.54
13:19:1247.347.547.5▲ 3.52
13:18:3147.4547.547.5▲ 3.51
13:18:2747.4547.547.45▲ 3.451
13:18:2747.4547.547.5▲ 3.52
13:18:2347.4547.547.5▲ 3.58
13:18:2147.447.4547.45▲ 3.452
13:18:2147.447.4547.45▲ 3.451
13:18:1247.3547.447.4▲ 3.47
13:18:0647.347.3547.35▲ 3.351
13:17:5847.347.3547.3▲ 3.31
13:17:4747.2547.347.3▲ 3.31
13:17:4547.2547.347.3▲ 3.32
13:17:4447.2547.347.3▲ 3.31
13:17:3047.347.3547.3▲ 3.31
13:16:4547.347.3547.3▲ 3.31
13:16:3247.347.447.3▲ 3.31
13:16:1947.347.447.3▲ 3.33
13:15:4247.347.447.25▲ 3.251
13:15:4247.347.447.3▲ 3.31
13:15:3647.2547.347.3▲ 3.31
13:15:3347.2547.347.3▲ 3.31
13:15:2447.2547.347.3▲ 3.31
13:15:2047.2547.347.3▲ 3.31
13:15:1847.2547.347.25▲ 3.251
13:15:1247.347.447.3▲ 3.31
13:14:5847.347.447.25▲ 3.253
13:14:5847.347.447.3▲ 3.32
13:14:5047.3547.447.35▲ 3.351
13:14:2147.447.4547.4▲ 3.41
13:14:1847.447.4547.45▲ 3.451
13:13:5747.3547.4547.45▲ 3.451
13:13:4447.4547.647.45▲ 3.451
13:13:3647.4547.5547.55▲ 3.551
13:12:1647.4547.547.45▲ 3.451
13:12:0847.547.647.5▲ 3.51
13:11:1147.3547.5547.6▲ 3.61
13:11:1147.3547.5547.55▲ 3.551
13:10:5647.3547.547.5▲ 3.51
13:10:5647.3547.547.5▲ 3.52
13:10:4447.347.547.5▲ 3.52
13:10:3447.347.447.4▲ 3.41
13:09:5547.2547.447.4▲ 3.41
13:09:0047.247.347.2▲ 3.21
13:08:3947.347.447.3▲ 3.34
13:08:2747.347.447.3▲ 3.33
13:08:2647.347.447.3▲ 3.33
13:07:4947.347.547.3▲ 3.31
13:07:2747.2547.347.3▲ 3.32
13:07:1947.247.347.3▲ 3.31
13:07:0247.247.2547.3▲ 3.31
13:07:0247.247.2547.25▲ 3.251
13:07:0247.2547.347.25▲ 3.251
13:06:2247.347.447.3▲ 3.31
13:06:1347.3547.447.35▲ 3.352
13:06:1247.3547.447.35▲ 3.352
13:06:1147.447.4547.4▲ 3.42
13:06:1047.447.4547.4▲ 3.42
13:06:0947.447.547.4▲ 3.42
13:06:0847.4547.547.4▲ 3.43
13:06:0147.4547.547.45▲ 3.453
13:05:3147.447.4547.4▲ 3.42
13:05:2547.447.4547.45▲ 3.451
13:05:2047.4547.547.4▲ 3.45
13:05:0847.447.4547.45▲ 3.453
13:04:0447.447.4547.45▲ 3.451
13:03:4747.447.4547.45▲ 3.451
13:03:4747.447.4547.4▲ 3.41
13:03:4347.447.4547.4▲ 3.41
13:03:0147.4547.547.45▲ 3.452
13:02:5447.4547.547.45▲ 3.451
13:02:3347.447.547.5▲ 3.52
13:02:2747.447.547.5▲ 3.51
13:02:2247.447.547.5▲ 3.52
13:01:5047.447.6547.65▲ 3.651
13:01:5047.447.6547.5▲ 3.51
13:01:4547.447.547.5▲ 3.52
13:01:4547.447.547.5▲ 3.53
13:00:5047.2547.6547.7▲ 3.71
13:00:5047.2547.6547.65▲ 3.651
13:00:3047.547.747.7▲ 3.71
13:00:2947.4547.547.5▲ 3.51
13:00:2447.447.4547.5▲ 3.54
13:00:2447.447.4547.45▲ 3.451
13:00:2147.447.4547.45▲ 3.451
13:00:1747.247.347.3▲ 3.31
13:00:1747.3547.4547.35▲ 3.351
13:00:1647.247.3547.35▲ 3.351
13:00:1147.1547.447.4▲ 3.41
13:00:1147.1547.447.4▲ 3.45
13:00:0847.1547.347.3▲ 3.31
12:59:5447.247.347.2▲ 3.21
12:59:4247.247.347.2▲ 3.21
12:59:1547.247.447.2▲ 3.21
12:59:1247.347.447.3▲ 3.31
12:59:1247.347.447.3▲ 3.36
12:59:0747.347.447.3▲ 3.32
12:58:5947.347.447.3▲ 3.36
12:58:4347.347.547.3▲ 3.31
12:58:4047.347.447.4▲ 3.41
12:58:3947.3547.447.35▲ 3.351
12:58:2247.347.547.3▲ 3.31
12:58:1247.3547.547.35▲ 3.351
12:58:0347.3547.447.35▲ 3.351
12:57:5247.347.3547.35▲ 3.351
12:57:4547.3547.547.35▲ 3.351
12:57:4247.3547.4547.45▲ 3.451
12:57:3947.347.4547.3▲ 3.31
12:57:3947.347.4547.3▲ 3.33
12:57:3647.347.447.4▲ 3.41
12:57:3647.347.447.4▲ 3.41
12:57:3147.347.447.3▲ 3.32
12:57:2247.2547.447.2▲ 3.21
12:57:2247.2547.447.25▲ 3.251
12:57:1747.347.4547.3▲ 3.31
12:57:1047.3547.547.35▲ 3.351
12:57:0647.3547.547.5▲ 3.51
12:57:0247.547.5547.5▲ 3.51
12:57:0247.547.5547.5▲ 3.52
12:57:0247.547.5547.5▲ 3.52
12:56:5847.547.5547.5▲ 3.51
12:56:5847.547.5547.5▲ 3.51
12:56:5647.547.5547.5▲ 3.51
12:56:5547.547.747.5▲ 3.55
12:56:5547.547.747.5▲ 3.51
12:56:5547.547.747.5▲ 3.52
12:56:5547.547.747.5▲ 3.510
12:56:5547.5547.747.55▲ 3.552
12:56:5547.5547.747.7▲ 3.71
12:56:3347.5547.747.55▲ 3.551
12:56:0647.547.7547.75▲ 3.751
12:56:0547.647.7547.6▲ 3.632
12:56:0347.6547.847.65▲ 3.655
12:56:0347.747.847.7▲ 3.76
12:56:0347.747.847.7▲ 3.71
12:55:5947.747.847.7▲ 3.71
12:55:5647.747.847.7▲ 3.72
12:55:4947.747.847.7▲ 3.71
12:55:3847.6547.747.7▲ 3.71
12:55:3247.6547.8547.85▲ 3.852
12:55:3047.747.8547.7▲ 3.72
12:55:3047.747.8547.7▲ 3.710
12:55:2947.847.8547.8▲ 3.81
12:55:2447.847.8547.8▲ 3.81
12:55:2347.847.8547.75▲ 3.751
12:55:2347.847.8547.8▲ 3.82
12:55:2347.7547.847.8▲ 3.88
12:55:2047.747.847.8▲ 3.81
12:55:1747.747.847.7▲ 3.72
12:55:1647.747.847.8▲ 3.81
12:55:1147.7547.847.75▲ 3.751
12:55:1147.7547.847.75▲ 3.751
12:55:0747.7547.847.75▲ 3.751
12:55:0347.747.847.8▲ 3.81
12:55:0047.7547.847.75▲ 3.751
12:54:5847.747.7547.75▲ 3.751
12:54:5547.747.7547.75▲ 3.752
12:54:4947.747.7547.75▲ 3.751
12:54:4347.6547.747.7▲ 3.71
12:54:3847.6547.7547.75▲ 3.751
12:54:3447.747.7547.7▲ 3.71
12:54:3247.747.7547.75▲ 3.751
12:54:3047.747.7547.7▲ 3.71
12:54:2947.6547.747.7▲ 3.72
12:54:2547.6547.747.65▲ 3.651
12:54:2147.747.7547.7▲ 3.71
12:54:1847.647.7547.6▲ 3.61
12:54:1747.647.7547.6▲ 3.61
12:54:1747.647.747.7▲ 3.71
12:54:1647.647.747.7▲ 3.75
12:54:1447.647.747.6▲ 3.61
12:54:0647.547.647.6▲ 3.61
12:54:0147.547.5547.6▲ 3.610
12:54:0147.547.5547.55▲ 3.551
12:53:5247.4547.547.5▲ 3.52
12:53:4547.4547.547.5▲ 3.51
12:53:4247.4547.547.45▲ 3.452
12:53:4047.3547.547.35▲ 3.351
12:53:3747.3547.547.5▲ 3.51
12:53:3447.3547.547.5▲ 3.51
12:53:3247.3547.447.5▲ 3.514
12:53:3247.3547.447.4▲ 3.41
12:53:3247.3547.447.4▲ 3.41
12:53:2847.3547.447.35▲ 3.352
12:53:1947.447.547.4▲ 3.43
12:53:1447.447.547.4▲ 3.41
12:53:1247.3547.447.4▲ 3.41
12:53:1147.3547.447.4▲ 3.41
12:53:0947.3547.447.35▲ 3.351
12:53:0847.3547.447.4▲ 3.41
12:52:5347.347.3547.35▲ 3.351
12:52:4547.347.447.4▲ 3.41
12:52:3647.2547.4547.25▲ 3.251
12:52:3447.2547.447.4▲ 3.43
12:52:3447.2547.447.4▲ 3.41
12:52:1647.247.447.2▲ 3.21
12:52:1447.247.3547.35▲ 3.351
12:52:1447.247.3547.35▲ 3.351
12:52:0747.1547.247.2▲ 3.21
12:52:0147.1547.3547.4▲ 3.41
12:52:0147.1547.3547.35▲ 3.351
12:51:4747.4547.547.45▲ 3.451
12:51:4747.0547.4547.45▲ 3.451
12:51:4547.147.4547.45▲ 3.451
12:51:4447.0547.3547.4▲ 3.41
12:51:4447.0547.3547.35▲ 3.351
12:51:3747.147.447.4▲ 3.46
12:51:3747.147.447.4▲ 3.45
12:51:3747.0547.347.3▲ 3.31
12:51:3747.0547.247.2▲ 3.26
12:51:3747.0547.247.2▲ 3.22
12:51:3747.0547.147.15▲ 3.151
12:51:3747.0547.147.1▲ 3.11
12:51:364747.0547.05▲ 3.051
12:51:3546.954747▲ 318
12:51:3546.954747▲ 333
12:51:3346.946.9546.95▲ 2.951
12:51:2646.8546.9546.95▲ 2.951
12:51:2546.8546.946.9▲ 2.91
12:51:2146.8546.946.9▲ 2.91
12:51:1546.846.8546.85▲ 2.851
12:51:0746.646.846.8▲ 2.816
12:51:0746.646.846.8▲ 2.84
12:50:3146.5546.846.8▲ 2.83
12:50:2046.646.846.8▲ 2.83
12:50:1946.5546.846.8▲ 2.81
12:50:1346.5546.846.8▲ 2.81
12:50:1146.546.846.8▲ 2.82
12:50:0446.546.846.8▲ 2.81
12:50:0246.546.846.8▲ 2.81
12:49:5546.546.846.8▲ 2.82
12:49:5446.546.846.8▲ 2.82
12:49:5246.546.846.8▲ 2.81
12:49:4946.546.7546.75▲ 2.7510
12:49:4946.546.7546.75▲ 2.758
12:49:4246.546.746.7▲ 2.76
12:49:3946.546.646.6▲ 2.61
12:48:0446.446.546.5▲ 2.517
12:47:5746.446.4546.45▲ 2.451
12:47:5646.446.546.5▲ 2.52
12:47:5546.446.546.5▲ 2.512
12:47:5346.446.546.5▲ 2.52
12:47:5346.446.4546.45▲ 2.454
12:47:5346.4546.546.45▲ 2.451
12:47:3946.446.546.5▲ 2.523
12:47:3146.446.4546.45▲ 2.451
12:47:1546.446.546.5▲ 2.53
12:47:1446.446.546.5▲ 2.52
12:46:4846.546.746.5▲ 2.51
12:46:3246.3546.546.5▲ 2.51
12:46:1046.3546.546.5▲ 2.51
12:46:1046.3546.546.5▲ 2.51
12:45:4246.446.746.4▲ 2.41
12:45:1646.4546.746.35▲ 2.351
12:45:1646.4546.746.4▲ 2.41
12:45:1646.4546.746.45▲ 2.451
12:44:5146.4546.6546.65▲ 2.652

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
0 15 1033 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 442 0 0
2021/05/06 -230 0 0
2021/05/05 503 0 0
2021/05/04 799 0 0
2021/05/03 97 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC516△3△0.58%
競爭者 3094聯傑網路通訊IC35.75△2.45△7.36%
競爭者 3169亞信網路通訊IC131.5△7.5△6.05%
上游供應商 2449京元電子IC封裝測試47.45△1.55△3.38%
上游供應商 3711日月光投控IC封裝測試113△5.5△5.12%
上游供應商 2303聯電專業晶圓代工54△2.7△5.26%
上游供應商 2330台積電專業晶圓代工599△12△2.04%
下游客戶 3380明泰乙太網路IC30.4△1.2△4.11%
下游客戶 6142友勁乙太網路IC13.7△0.75△5.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8040 九暘電

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞