| 11:12:29 | 150 | 150.5 | 149.5 | ▼ 1.5 | 7 |
| 11:12:29 | 150 | 150.5 | 149.5 | ▼ 1.5 | 7 |
| 11:12:29 | 150 | 150.5 | 149.5 | ▼ 1.5 | 53 |
| 11:08:19 | 149.5 | 150 | 150 | ▼ 1 | 2 |
| 11:07:32 | 149.5 | 150 | 150 | ▼ 1 | 7 |
| 11:06:25 | 150 | 150.5 | 149.5 | ▼ 1.5 | 18 |
| 11:06:25 | 150 | 150.5 | 150 | ▼ 1 | 6 |
| 11:06:25 | 150 | 150.5 | 150 | ▼ 1 | 1 |
| 11:06:25 | 150 | 150.5 | 150 | ▼ 1 | 2 |
| 11:06:25 | 150 | 150.5 | 150 | ▼ 1 | 6 |
| 11:06:09 | 150 | 150.5 | 150.5 | ▼ 0.5 | 2 |
| 11:05:08 | 149.5 | 150 | 150 | ▼ 1 | 2 |
| 11:05:05 | 149.5 | 150 | 150 | ▼ 1 | 8 |
| 11:04:05 | 149.5 | 150 | 150 | ▼ 1 | 50 |
| 10:59:43 | 149 | 149.5 | 150 | ▼ 1 | 19 |
| 10:57:38 | 149.5 | 150 | 149 | ▼ 2 | 24 |
| 10:56:27 | 149.5 | 150 | 149.5 | ▼ 1.5 | 89 |
| 10:54:50 | 150 | 151 | 150.5 | ▼ 0.5 | 3 |
| 10:54:34 | 150.5 | 151 | 150.5 | ▼ 0.5 | 3 |
| 10:54:16 | 150.5 | 151 | 150.5 | ▼ 0.5 | 13 |
| 10:52:52 | 150.5 | 151 | 150.5 | ▼ 0.5 | 48 |
| 10:51:42 | 151 | 151.5 | 151 | -- | 31 |
| 10:48:52 | 151.5 | 152 | 152 | ▲ 1 | 2 |
| 10:48:27 | 151.5 | 152 | 152 | ▲ 1 | 3 |
| 10:47:52 | 151.5 | 152 | 152 | ▲ 1 | 23 |
| 10:46:49 | 150 | 150.5 | 151.5 | ▲ 0.5 | 27 |
| 10:44:25 | 150 | 150.5 | 150.5 | ▼ 0.5 | 1 |
| 10:44:25 | 150 | 150.5 | 150.5 | ▼ 0.5 | 4 |
| 10:43:12 | 150 | 150.5 | 150 | ▼ 1 | 7 |
| 10:42:51 | 150 | 150.5 | 150.5 | ▼ 0.5 | 12 |
| 10:41:55 | 150 | 150.5 | 150 | ▼ 1 | 1 |
| 10:41:47 | 150 | 150.5 | 150 | ▼ 1 | 18 |
| 10:41:14 | 150 | 150.5 | 150 | ▼ 1 | 29 |
| 10:38:50 | 149.5 | 150 | 150 | ▼ 1 | 15 |
| 10:38:43 | 149.5 | 150 | 150 | ▼ 1 | 23 |
| 10:38:17 | 150 | 150.5 | 149.5 | ▼ 1.5 | 34 |
| 10:37:55 | 150 | 150 | 150 | ▼ 1 | 40 |
| 10:37:02 | 150.5 | 151 | 150 | ▼ 1 | 45 |
| 10:36:27 | 150.5 | 151 | 150 | ▼ 1 | 2 |
| 10:36:23 | 150.5 | 151 | 150.5 | ▼ 0.5 | 1 |
| 10:36:22 | 150.5 | 151 | 150 | ▼ 1 | 41 |
| 10:36:14 | 150.5 | 151 | 150.5 | ▼ 0.5 | 1 |
| 10:36:12 | 150.5 | 151 | 150 | ▼ 1 | 161 |
| 10:30:52 | 152 | 152.5 | 151.5 | ▲ 0.5 | 5 |
| 10:30:52 | 152 | 152.5 | 151.5 | ▲ 0.5 | 40 |
| 10:29:24 | 152 | 152.5 | 152.5 | ▲ 1.5 | 1 |
| 10:29:22 | 152 | 152.5 | 152.5 | ▲ 1.5 | 1 |
| 10:29:09 | 152 | 152.5 | 152.5 | ▲ 1.5 | 15 |
| 10:26:56 | 151 | 152 | 152 | ▲ 1 | 12 |
| 10:26:12 | 151 | 152 | 151 | -- | 3 |
| 10:26:08 | 151 | 152 | 151 | -- | 7 |
| 10:25:43 | 151 | 152 | 151.5 | ▲ 0.5 | 18 |
| 10:23:50 | 151.5 | 152 | 151.5 | ▲ 0.5 | 14 |
| 10:22:55 | 152 | 152.5 | 152 | ▲ 1 | 18 |
| 10:20:52 | 152 | 152.5 | 152.5 | ▲ 1.5 | 2 |
| 10:20:51 | 152 | 152.5 | 152.5 | ▲ 1.5 | 50 |
| 10:18:07 | 151.5 | 152 | 151 | -- | 37 |
| 10:18:07 | 151.5 | 152 | 151.5 | ▲ 0.5 | 33 |
| 10:14:23 | 151.5 | 152 | 151.5 | ▲ 0.5 | 48 |
| 10:12:08 | 151.5 | 152 | 152 | ▲ 1 | 11 |
| 10:10:20 | 152 | 152.5 | 151.5 | ▲ 0.5 | 28 |
| 10:07:27 | 151 | 151.5 | 152.5 | ▲ 1.5 | 41 |
| 10:04:21 | 151 | 151.5 | 152.5 | ▲ 1.5 | 118 |
| 10:02:54 | 152 | 153 | 151.5 | ▲ 0.5 | 4 |
| 10:02:49 | 152 | 153 | 151.5 | ▲ 0.5 | 7 |
| 10:02:46 | 152 | 153 | 151.5 | ▲ 0.5 | 79 |
| 10:00:12 | 152 | 152.5 | 153 | ▲ 2 | 4 |
| 10:00:12 | 152 | 152.5 | 152.5 | ▲ 1.5 | 12 |
| 09:59:53 | 152 | 152.5 | 152.5 | ▲ 1.5 | 8 |
| 09:58:59 | 151.5 | 152.5 | 152.5 | ▲ 1.5 | 9 |
| 09:58:36 | 151.5 | 152 | 152 | ▲ 1 | 6 |
| 09:58:28 | 151.5 | 152 | 152 | ▲ 1 | 80 |
| 09:57:48 | 151.5 | 152 | 151.5 | ▲ 0.5 | 21 |
| 09:57:12 | 152.5 | 153 | 152 | ▲ 1 | 25 |
| 09:56:51 | 152.5 | 153 | 152 | ▲ 1 | 58 |
| 09:55:37 | 152.5 | 153 | 152.5 | ▲ 1.5 | 6 |
| 09:55:21 | 152.5 | 153 | 152.5 | ▲ 1.5 | 11 |
| 09:55:03 | 152.5 | 153 | 152.5 | ▲ 1.5 | 8 |
| 09:54:55 | 152.5 | 153 | 153 | ▲ 2 | 18 |
| 09:53:48 | 153 | 153.5 | 153 | ▲ 2 | 1 |
| 09:53:48 | 153 | 153.5 | 153 | ▲ 2 | 24 |
| 09:52:59 | 153 | 153.5 | 153 | ▲ 2 | 63 |
| 09:48:21 | 154 | 154.5 | 153.5 | ▲ 2.5 | 16 |
| 09:47:54 | 154 | 154.5 | 153 | ▲ 2 | 15 |
| 09:47:36 | 154 | 154.5 | 153 | ▲ 2 | 1 |
| 09:47:32 | 154 | 154.5 | 153 | ▲ 2 | 1 |
| 09:47:27 | 154 | 154.5 | 153.5 | ▲ 2.5 | 82 |
| 09:46:29 | 154 | 154.5 | 153.5 | ▲ 2.5 | 103 |
| 09:44:09 | 154.5 | 155 | 154.5 | ▲ 3.5 | 20 |
| 09:42:38 | 154.5 | 155 | 155 | ▲ 4 | 27 |
| 09:41:04 | 155 | 155.5 | 155 | ▲ 4 | 163 |
| 09:36:38 | 155.5 | 155 | 155.5 | ▲ 4.5 | 117 |
| 09:35:26 | 154 | 154.5 | 155 | ▲ 4 | 9 |
| 09:35:20 | 154 | 154.5 | 154.5 | ▲ 3.5 | 13 |
| 09:34:30 | 154 | 155 | 154.5 | ▲ 3.5 | 1 |
| 09:34:23 | 154.5 | 154.5 | 154.5 | ▲ 3.5 | 33 |
| 09:33:15 | 154.5 | 155 | 155 | ▲ 4 | 18 |
| 09:32:50 | 154 | 155.5 | 155 | ▲ 4 | 17 |
| 09:32:07 | 154.5 | 155.5 | 154.5 | ▲ 3.5 | 12 |
| 09:32:01 | 155 | 155.5 | 155 | ▲ 4 | 10 |
| 09:31:51 | 155.5 | 154 | 155.5 | ▲ 4.5 | 184 |
| 09:29:43 | 153.5 | 154 | 154 | ▲ 3 | 8 |
| 09:29:19 | 153.5 | 154 | 154 | ▲ 3 | 1 |
| 09:29:18 | 153.5 | 154 | 154 | ▲ 3 | 2 |
| 09:29:10 | 153.5 | 154 | 154 | ▲ 3 | 5 |
| 09:28:37 | 153.5 | 154 | 154 | ▲ 3 | 21 |
| 09:27:29 | 153 | 153.5 | 153.5 | ▲ 2.5 | 1 |
| 09:27:23 | 153.5 | 153.5 | 153.5 | ▲ 2.5 | 11 |
| 09:27:19 | 153.5 | 153.5 | 153.5 | ▲ 2.5 | 4 |
| 09:27:16 | 153.5 | 153.5 | 153 | ▲ 2 | 11 |
| 09:26:58 | 153.5 | 154 | 153.5 | ▲ 2.5 | 17 |
| 09:26:58 | 153.5 | 154 | 153.5 | ▲ 2.5 | 1 |
| 09:26:58 | 153.5 | 154 | 153.5 | ▲ 2.5 | 14 |
| 09:25:53 | 154.5 | 154.5 | 153.5 | ▲ 2.5 | 1 |
| 09:25:46 | 154.5 | 154.5 | 154 | ▲ 3 | 46 |
| 09:24:04 | 154 | 154.5 | 154.5 | ▲ 3.5 | 14 |
| 09:23:18 | 154 | 154.5 | 154 | ▲ 3 | 1 |
| 09:23:18 | 154.5 | 154.5 | 154.5 | ▲ 3.5 | 14 |
| 09:23:00 | 154 | 154.5 | 154.5 | ▲ 3.5 | 58 |
| 09:21:11 | 153.5 | 153.5 | 153.5 | ▲ 2.5 | 20 |
| 09:20:47 | 153.5 | 154 | 153.5 | ▲ 2.5 | 6 |
| 09:20:46 | 153.5 | 154 | 153 | ▲ 2 | 47 |
| 09:20:16 | 154.5 | 154.5 | 154.5 | ▲ 3.5 | 2 |
| 09:20:04 | 154.5 | 154.5 | 154.5 | ▲ 3.5 | 28 |
| 09:19:23 | 154.5 | 155 | 155 | ▲ 4 | 6 |
| 09:19:11 | 154.5 | 155 | 155 | ▲ 4 | 5 |
| 09:19:01 | 154.5 | 155 | 154.5 | ▲ 3.5 | 1 |
| 09:19:00 | 154.5 | 155 | 155 | ▲ 4 | 6 |
| 09:18:55 | 154.5 | 155 | 155 | ▲ 4 | 8 |
| 09:18:40 | 155.5 | 156 | 155 | ▲ 4 | 33 |
| 09:18:33 | 155.5 | 156 | 155 | ▲ 4 | 49 |
| 09:17:59 | 155.5 | 156 | 155.5 | ▲ 4.5 | 3 |
| 09:17:57 | 155 | 156 | 155.5 | ▲ 4.5 | 6 |
| 09:17:53 | 155 | 155.5 | 155.5 | ▲ 4.5 | 8 |
| 09:17:51 | 154 | 154.5 | 155.5 | ▲ 4.5 | 63 |
| 09:17:27 | 154 | 154.5 | 155 | ▲ 4 | 50 |
| 09:16:55 | 153.5 | 154 | 154 | ▲ 3 | 9 |
| 09:16:47 | 153.5 | 154 | 153.5 | ▲ 2.5 | 1 |
| 09:16:47 | 154 | 154 | 154 | ▲ 3 | 16 |
| 09:16:34 | 153.5 | 154.5 | 154 | ▲ 3 | 4 |
| 09:16:25 | 153.5 | 154.5 | 154 | ▲ 3 | 5 |
| 09:16:18 | 153 | 153.5 | 154 | ▲ 3 | 5 |
| 09:16:14 | 153 | 153.5 | 154 | ▲ 3 | 1 |
| 09:16:14 | 153 | 153.5 | 154 | ▲ 3 | 17 |
| 09:15:47 | 153 | 153.5 | 153.5 | ▲ 2.5 | 26 |
| 09:15:26 | 153 | 153.5 | 153 | ▲ 2 | 11 |
| 09:15:19 | 153 | 154.5 | 153 | ▲ 2 | 39 |
| 09:15:05 | 153 | 154.5 | 153 | ▲ 2 | 4 |
| 09:15:01 | 153 | 154.5 | 153 | ▲ 2 | 12 |
| 09:14:56 | 153 | 154.5 | 153 | ▲ 2 | 37 |
| 09:14:36 | 154 | 154.5 | 153.5 | ▲ 2.5 | 30 |
| 09:14:31 | 154 | 154.5 | 154 | ▲ 3 | 67 |
| 09:13:38 | 154 | 154 | 154 | ▲ 3 | 6 |
| 09:13:27 | 154 | 154 | 154 | ▲ 3 | 5 |
| 09:13:19 | 154 | 154 | 154 | ▲ 3 | 84 |
| 09:12:10 | 155 | 155.5 | 155 | ▲ 4 | 32 |
| 09:12:00 | 155 | 155.5 | 155 | ▲ 4 | 77 |
| 09:11:46 | 156 | 157 | 156 | ▲ 5 | 19 |
| 09:11:45 | 156.5 | 157 | 156.5 | ▲ 5.5 | 5 |
| 09:11:45 | 155.5 | 155 | 156.5 | ▲ 5.5 | 2 |
| 09:11:45 | 155.5 | 155 | 156.5 | ▲ 5.5 | 7 |
| 09:11:43 | 155.5 | 155 | 156.5 | ▲ 5.5 | 4 |
| 09:11:41 | 155.5 | 155 | 156.5 | ▲ 5.5 | 2 |
| 09:11:38 | 155.5 | 155 | 156.5 | ▲ 5.5 | 115 |
| 09:10:39 | 154 | 154.5 | 154.5 | ▲ 3.5 | 42 |
| 09:10:23 | 154.5 | 155 | 154 | ▲ 3 | 18 |
| 09:10:12 | 154.5 | 155 | 153.5 | ▲ 2.5 | 17 |
| 09:10:07 | 154.5 | 155 | 154 | ▲ 3 | 62 |
| 09:09:42 | 154.5 | 155 | 154.5 | ▲ 3.5 | 4 |
| 09:09:33 | 154.5 | 155 | 155 | ▲ 4 | 3 |
| 09:09:29 | 154.5 | 155 | 155 | ▲ 4 | 2 |
| 09:09:28 | 154.5 | 155 | 154.5 | ▲ 3.5 | 11 |
| 09:09:24 | 155 | 155 | 155 | ▲ 4 | 61 |
| 09:09:06 | 155 | 156 | 155 | ▲ 4 | 8 |
| 09:09:01 | 155 | 156 | 155.5 | ▲ 4.5 | 20 |
| 09:08:55 | 156 | 156.5 | 156 | ▲ 5 | 2 |
| 09:08:55 | 156 | 156 | 156 | ▲ 5 | 80 |
| 09:08:27 | 155 | 155.5 | 155.5 | ▲ 4.5 | 2 |
| 09:08:26 | 155 | 155.5 | 155.5 | ▲ 4.5 | 14 |
| 09:08:19 | 155.5 | 157 | 155.5 | ▲ 4.5 | 21 |
| 09:08:09 | 157 | 157 | 155 | ▲ 4 | 122 |
| 09:08:05 | 157 | 157 | 156.5 | ▲ 5.5 | 15 |
| 09:07:58 | 157 | 157 | 156.5 | ▲ 5.5 | 54 |
| 09:07:46 | 158.5 | 157.5 | 157.5 | ▲ 6.5 | 5 |
| 09:07:42 | 158.5 | 157.5 | 157.5 | ▲ 6.5 | 301 |
| 09:05:37 | 157 | 158 | 158.5 | ▲ 7.5 | 16 |
| 09:05:37 | 157 | 158 | 158.5 | ▲ 7.5 | 128 |
| 09:05:32 | 157 | 158 | 157.5 | ▲ 6.5 | 1 |
| 09:05:32 | 157.5 | 158 | 157.5 | ▲ 6.5 | 1 |
| 09:05:32 | 157.5 | 158 | 157.5 | ▲ 6.5 | 7 |
| 09:05:32 | 157 | 158 | 157.5 | ▲ 6.5 | 91 |
| 09:05:29 | 157 | 155.5 | 157.5 | ▲ 6.5 | 6 |
| 09:05:26 | 157 | 155.5 | 157.5 | ▲ 6.5 | 3 |
| 09:05:26 | 154 | 155.5 | 157.5 | ▲ 6.5 | 31 |
| 09:05:25 | 154 | 155.5 | 157.5 | ▲ 6.5 | 10 |
| 09:05:24 | 154 | 155.5 | 157.5 | ▲ 6.5 | 5 |
| 09:05:23 | 154 | 155.5 | 157.5 | ▲ 6.5 | 1 |
| 09:05:23 | 154 | 155.5 | 157.5 | ▲ 6.5 | 3 |
| 09:05:22 | 154 | 155.5 | 157.5 | ▲ 6.5 | 97 |
| 09:05:13 | 154 | 155.5 | 157.5 | ▲ 6.5 | 157 |
| 09:05:01 | 154 | 155.5 | 155 | ▲ 4 | 131 |
| 09:04:50 | 154.5 | 155.5 | 154 | ▲ 3 | 3 |
| 09:04:49 | 154.5 | 155.5 | 154 | ▲ 3 | 13 |
| 09:04:42 | 154.5 | 155.5 | 154 | ▲ 3 | 17 |
| 09:04:40 | 154.5 | 155.5 | 154 | ▲ 3 | 28 |
| 09:04:24 | 154.5 | 155.5 | 154.5 | ▲ 3.5 | 75 |
| 09:04:10 | 154.5 | 155.5 | 155 | ▲ 4 | 2 |
| 09:04:10 | 155 | 155.5 | 155 | ▲ 4 | 29 |
| 09:04:06 | 155.5 | 156 | 155 | ▲ 4 | 28 |
| 09:04:06 | 155.5 | 156 | 155 | ▲ 4 | 10 |
| 09:04:04 | 155.5 | 156 | 155 | ▲ 4 | 5 |
| 09:04:02 | 155.5 | 156 | 155 | ▲ 4 | 32 |
| 09:04:02 | 155.5 | 156 | 155 | ▲ 4 | 25 |
| 09:03:52 | 155.5 | 156 | 155 | ▲ 4 | 7 |
| 09:03:50 | 155.5 | 156 | 155 | ▲ 4 | 10 |
| 09:03:42 | 155.5 | 156 | 155 | ▲ 4 | 5 |
| 09:03:40 | 155.5 | 156 | 155.5 | ▲ 4.5 | 23 |
| 09:03:38 | 155.5 | 156 | 155.5 | ▲ 4.5 | 49 |
| 09:03:31 | 155 | 155.5 | 155.5 | ▲ 4.5 | 23 |
| 09:03:26 | 155 | 155.5 | 155.5 | ▲ 4.5 | 11 |
| 09:03:23 | 155 | 155.5 | 155.5 | ▲ 4.5 | 6 |
| 09:03:21 | 155 | 156 | 155.5 | ▲ 4.5 | 37 |
| 09:03:17 | 155 | 156 | 155.5 | ▲ 4.5 | 7 |
| 09:03:15 | 155 | 156 | 155.5 | ▲ 4.5 | 19 |
| 09:03:12 | 155 | 156 | 155.5 | ▲ 4.5 | 91 |
| 09:03:05 | 155 | 156 | 155.5 | ▲ 4.5 | 27 |
| 09:03:00 | 155 | 156 | 155 | ▲ 4 | 50 |
| 09:02:55 | 155.5 | 156 | 155.5 | ▲ 4.5 | 3 |
| 09:02:55 | 155 | 156 | 155.5 | ▲ 4.5 | 50 |
| 09:02:49 | 155.5 | 156 | 155 | ▲ 4 | 22 |
| 09:02:47 | 155.5 | 156 | 155 | ▲ 4 | 1 |
| 09:02:47 | 155.5 | 156 | 154.5 | ▲ 3.5 | 6 |
| 09:02:45 | 155.5 | 156 | 155 | ▲ 4 | 24 |
| 09:02:42 | 154.5 | 155.5 | 155.5 | ▲ 4.5 | 3 |
| 09:02:42 | 154.5 | 155.5 | 156 | ▲ 5 | 10 |
| 09:02:40 | 154.5 | 155.5 | 155.5 | ▲ 4.5 | 1 |
| 09:02:40 | 154.5 | 155.5 | 155.5 | ▲ 4.5 | 29 |
| 09:02:34 | 153.5 | 154.5 | 154.5 | ▲ 3.5 | 5 |
| 09:02:33 | 153 | 154.5 | 154 | ▲ 3 | 11 |
| 09:02:33 | 166 | 154.5 | 153.5 | ▲ 2.5 | 43 |
| 09:02:33 | 166 | 154.5 | 153.5 | ▲ 2.5 | 7 |
| 09:02:33 | 166 | -- | 154 | ▲ 3 | 105 |
| 09:00:28 | 152.5 | 153 | 152.5 | ▲ 1.5 | 2 |
| 09:00:25 | 146 | 153 | 152.5 | ▲ 1.5 | 9 |
| 09:00:20 | 146 | 146.5 | 152.5 | ▲ 1.5 | 242 |
|
|