MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8043 蜜望實

蜜望實 8043

150.00

▽1.00(▽0.66%)
開盤： 148.50   最高： 159.00   最低： 148.50
昨收： 151.00   買進： 150.00   賣出： 150.50
總量： 6,674   金額： 10.27億   2026/06/04 11:15:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:12:29150150.5149.5▼ 1.57
11:12:29150150.5149.5▼ 1.57
11:12:29150150.5149.5▼ 1.553
11:08:19149.5150150▼ 12
11:07:32149.5150150▼ 17
11:06:25150150.5149.5▼ 1.518
11:06:25150150.5150▼ 16
11:06:25150150.5150▼ 11
11:06:25150150.5150▼ 12
11:06:25150150.5150▼ 16
11:06:09150150.5150.5▼ 0.52
11:05:08149.5150150▼ 12
11:05:05149.5150150▼ 18
11:04:05149.5150150▼ 150
10:59:43149149.5150▼ 119
10:57:38149.5150149▼ 224
10:56:27149.5150149.5▼ 1.589
10:54:50150151150.5▼ 0.53
10:54:34150.5151150.5▼ 0.53
10:54:16150.5151150.5▼ 0.513
10:52:52150.5151150.5▼ 0.548
10:51:42151151.5151--31
10:48:52151.5152152▲ 12
10:48:27151.5152152▲ 13
10:47:52151.5152152▲ 123
10:46:49150150.5151.5▲ 0.527
10:44:25150150.5150.5▼ 0.51
10:44:25150150.5150.5▼ 0.54
10:43:12150150.5150▼ 17
10:42:51150150.5150.5▼ 0.512
10:41:55150150.5150▼ 11
10:41:47150150.5150▼ 118
10:41:14150150.5150▼ 129
10:38:50149.5150150▼ 115
10:38:43149.5150150▼ 123
10:38:17150150.5149.5▼ 1.534
10:37:55150150150▼ 140
10:37:02150.5151150▼ 145
10:36:27150.5151150▼ 12
10:36:23150.5151150.5▼ 0.51
10:36:22150.5151150▼ 141
10:36:14150.5151150.5▼ 0.51
10:36:12150.5151150▼ 1161
10:30:52152152.5151.5▲ 0.55
10:30:52152152.5151.5▲ 0.540
10:29:24152152.5152.5▲ 1.51
10:29:22152152.5152.5▲ 1.51
10:29:09152152.5152.5▲ 1.515
10:26:56151152152▲ 112
10:26:12151152151--3
10:26:08151152151--7
10:25:43151152151.5▲ 0.518
10:23:50151.5152151.5▲ 0.514
10:22:55152152.5152▲ 118
10:20:52152152.5152.5▲ 1.52
10:20:51152152.5152.5▲ 1.550
10:18:07151.5152151--37
10:18:07151.5152151.5▲ 0.533
10:14:23151.5152151.5▲ 0.548
10:12:08151.5152152▲ 111
10:10:20152152.5151.5▲ 0.528
10:07:27151151.5152.5▲ 1.541
10:04:21151151.5152.5▲ 1.5118
10:02:54152153151.5▲ 0.54
10:02:49152153151.5▲ 0.57
10:02:46152153151.5▲ 0.579
10:00:12152152.5153▲ 24
10:00:12152152.5152.5▲ 1.512
09:59:53152152.5152.5▲ 1.58
09:58:59151.5152.5152.5▲ 1.59
09:58:36151.5152152▲ 16
09:58:28151.5152152▲ 180
09:57:48151.5152151.5▲ 0.521
09:57:12152.5153152▲ 125
09:56:51152.5153152▲ 158
09:55:37152.5153152.5▲ 1.56
09:55:21152.5153152.5▲ 1.511
09:55:03152.5153152.5▲ 1.58
09:54:55152.5153153▲ 218
09:53:48153153.5153▲ 21
09:53:48153153.5153▲ 224
09:52:59153153.5153▲ 263
09:48:21154154.5153.5▲ 2.516
09:47:54154154.5153▲ 215
09:47:36154154.5153▲ 21
09:47:32154154.5153▲ 21
09:47:27154154.5153.5▲ 2.582
09:46:29154154.5153.5▲ 2.5103
09:44:09154.5155154.5▲ 3.520
09:42:38154.5155155▲ 427
09:41:04155155.5155▲ 4163
09:36:38155.5155155.5▲ 4.5117
09:35:26154154.5155▲ 49
09:35:20154154.5154.5▲ 3.513
09:34:30154155154.5▲ 3.51
09:34:23154.5154.5154.5▲ 3.533
09:33:15154.5155155▲ 418
09:32:50154155.5155▲ 417
09:32:07154.5155.5154.5▲ 3.512
09:32:01155155.5155▲ 410
09:31:51155.5154155.5▲ 4.5184
09:29:43153.5154154▲ 38
09:29:19153.5154154▲ 31
09:29:18153.5154154▲ 32
09:29:10153.5154154▲ 35
09:28:37153.5154154▲ 321
09:27:29153153.5153.5▲ 2.51
09:27:23153.5153.5153.5▲ 2.511
09:27:19153.5153.5153.5▲ 2.54
09:27:16153.5153.5153▲ 211
09:26:58153.5154153.5▲ 2.517
09:26:58153.5154153.5▲ 2.51
09:26:58153.5154153.5▲ 2.514
09:25:53154.5154.5153.5▲ 2.51
09:25:46154.5154.5154▲ 346
09:24:04154154.5154.5▲ 3.514
09:23:18154154.5154▲ 31
09:23:18154.5154.5154.5▲ 3.514
09:23:00154154.5154.5▲ 3.558
09:21:11153.5153.5153.5▲ 2.520
09:20:47153.5154153.5▲ 2.56
09:20:46153.5154153▲ 247
09:20:16154.5154.5154.5▲ 3.52
09:20:04154.5154.5154.5▲ 3.528
09:19:23154.5155155▲ 46
09:19:11154.5155155▲ 45
09:19:01154.5155154.5▲ 3.51
09:19:00154.5155155▲ 46
09:18:55154.5155155▲ 48
09:18:40155.5156155▲ 433
09:18:33155.5156155▲ 449
09:17:59155.5156155.5▲ 4.53
09:17:57155156155.5▲ 4.56
09:17:53155155.5155.5▲ 4.58
09:17:51154154.5155.5▲ 4.563
09:17:27154154.5155▲ 450
09:16:55153.5154154▲ 39
09:16:47153.5154153.5▲ 2.51
09:16:47154154154▲ 316
09:16:34153.5154.5154▲ 34
09:16:25153.5154.5154▲ 35
09:16:18153153.5154▲ 35
09:16:14153153.5154▲ 31
09:16:14153153.5154▲ 317
09:15:47153153.5153.5▲ 2.526
09:15:26153153.5153▲ 211
09:15:19153154.5153▲ 239
09:15:05153154.5153▲ 24
09:15:01153154.5153▲ 212
09:14:56153154.5153▲ 237
09:14:36154154.5153.5▲ 2.530
09:14:31154154.5154▲ 367
09:13:38154154154▲ 36
09:13:27154154154▲ 35
09:13:19154154154▲ 384
09:12:10155155.5155▲ 432
09:12:00155155.5155▲ 477
09:11:46156157156▲ 519
09:11:45156.5157156.5▲ 5.55
09:11:45155.5155156.5▲ 5.52
09:11:45155.5155156.5▲ 5.57
09:11:43155.5155156.5▲ 5.54
09:11:41155.5155156.5▲ 5.52
09:11:38155.5155156.5▲ 5.5115
09:10:39154154.5154.5▲ 3.542
09:10:23154.5155154▲ 318
09:10:12154.5155153.5▲ 2.517
09:10:07154.5155154▲ 362
09:09:42154.5155154.5▲ 3.54
09:09:33154.5155155▲ 43
09:09:29154.5155155▲ 42
09:09:28154.5155154.5▲ 3.511
09:09:24155155155▲ 461
09:09:06155156155▲ 48
09:09:01155156155.5▲ 4.520
09:08:55156156.5156▲ 52
09:08:55156156156▲ 580
09:08:27155155.5155.5▲ 4.52
09:08:26155155.5155.5▲ 4.514
09:08:19155.5157155.5▲ 4.521
09:08:09157157155▲ 4122
09:08:05157157156.5▲ 5.515
09:07:58157157156.5▲ 5.554
09:07:46158.5157.5157.5▲ 6.55
09:07:42158.5157.5157.5▲ 6.5301
09:05:37157158158.5▲ 7.516
09:05:37157158158.5▲ 7.5128
09:05:32157158157.5▲ 6.51
09:05:32157.5158157.5▲ 6.51
09:05:32157.5158157.5▲ 6.57
09:05:32157158157.5▲ 6.591
09:05:29157155.5157.5▲ 6.56
09:05:26157155.5157.5▲ 6.53
09:05:26154155.5157.5▲ 6.531
09:05:25154155.5157.5▲ 6.510
09:05:24154155.5157.5▲ 6.55
09:05:23154155.5157.5▲ 6.51
09:05:23154155.5157.5▲ 6.53
09:05:22154155.5157.5▲ 6.597
09:05:13154155.5157.5▲ 6.5157
09:05:01154155.5155▲ 4131
09:04:50154.5155.5154▲ 33
09:04:49154.5155.5154▲ 313
09:04:42154.5155.5154▲ 317
09:04:40154.5155.5154▲ 328
09:04:24154.5155.5154.5▲ 3.575
09:04:10154.5155.5155▲ 42
09:04:10155155.5155▲ 429
09:04:06155.5156155▲ 428
09:04:06155.5156155▲ 410
09:04:04155.5156155▲ 45
09:04:02155.5156155▲ 432
09:04:02155.5156155▲ 425
09:03:52155.5156155▲ 47
09:03:50155.5156155▲ 410
09:03:42155.5156155▲ 45
09:03:40155.5156155.5▲ 4.523
09:03:38155.5156155.5▲ 4.549
09:03:31155155.5155.5▲ 4.523
09:03:26155155.5155.5▲ 4.511
09:03:23155155.5155.5▲ 4.56
09:03:21155156155.5▲ 4.537
09:03:17155156155.5▲ 4.57
09:03:15155156155.5▲ 4.519
09:03:12155156155.5▲ 4.591
09:03:05155156155.5▲ 4.527
09:03:00155156155▲ 450
09:02:55155.5156155.5▲ 4.53
09:02:55155156155.5▲ 4.550
09:02:49155.5156155▲ 422
09:02:47155.5156155▲ 41
09:02:47155.5156154.5▲ 3.56
09:02:45155.5156155▲ 424
09:02:42154.5155.5155.5▲ 4.53
09:02:42154.5155.5156▲ 510
09:02:40154.5155.5155.5▲ 4.51
09:02:40154.5155.5155.5▲ 4.529
09:02:34153.5154.5154.5▲ 3.55
09:02:33153154.5154▲ 311
09:02:33166154.5153.5▲ 2.543
09:02:33166154.5153.5▲ 2.57
09:02:33166--154▲ 3105
09:00:28152.5153152.5▲ 1.52
09:00:25146153152.5▲ 1.59
09:00:20146146.5152.5▲ 1.5242

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
602 262 3363 19976
融券買進 融券賣出 融券餘額 融券限額
26 597 681 19976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -744 0 0
2025/09/22 29 0 -14
2025/09/19 -295 0 10
2025/09/18 27 0 0
2025/09/17 -252 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC756▽64▽7.8%
競爭者 2492華新科MLCC402▽21▽4.96%
競爭者 3026禾伸堂MLCC605▽35▽5.47%
競爭者 3537堡達MLCC76.3▽3▽3.78%
競爭者 6173信昌電MLCC215▽15.5▽6.72%
下游客戶 8069元太TFT-LCD220▽7.5▽3.3%
下游客戶 2324仁寶手機42.8▽4.25▽9.03%
下游客戶 8101華冠手機16.2▽0.1▽0.61%
下游客戶 2331精英主機板23.55▽1.05▽4.27%
下游客戶 2357華碩主機板899▽32▽3.44%
下游客戶 2376技嘉主機板377▽22▽5.51%
下游客戶 2377微星主機板142▽4.5▽3.07%
下游客戶 2324仁寶筆記型電腦42.8▽4.25▽9.03%
下游客戶 2364倫飛筆記型電腦80.6△2.7△3.47%
下游客戶 2382廣達筆記型電腦405.5▽11.5▽2.76%
下游客戶 3231緯創筆記型電腦180▽14▽7.22%
下游客戶 4938和碩遊戲機96.5▽2▽2.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8043 蜜望實

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。