MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8044 網家

網家 8044

116.50

▽3.50(▽2.92%)
開盤: 120.00   最高: 121.00   最低: 116.00
昨收: 120.00   買進: 116.00   賣出: 116.50
總量: 891   金額: 1.05億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▼ 3.518
13:30:00116116.5116.5▼ 3.549
13:24:51117117.5117▼ 31
13:23:36116.5117117▼ 34
13:23:16116.5117117▼ 31
13:22:41116117117▼ 38
13:22:31116116.5116.5▼ 3.57
13:21:35116116.5116.5▼ 3.51
13:21:15116116.5116.5▼ 3.55
13:20:50116116.5116▼ 42
13:19:55116116.5116.5▼ 3.51
13:18:20116116.5116.5▼ 3.51
13:18:05116116.5116.5▼ 3.51
13:18:00116116.5116.5▼ 3.51
13:17:55116116.5116▼ 42
13:17:35116116.5116▼ 42
13:17:30116116.5116▼ 43
13:16:55116116.5116▼ 41
13:16:34116116.5116▼ 43
13:15:49116116.5116.5▼ 3.51
13:15:39116116.5116▼ 41
13:15:34116116.5116▼ 44
13:15:13116116.5116▼ 42
13:14:53116116.5116▼ 43
13:14:18116116.5116▼ 41
13:14:03116116.5116▼ 430
13:13:58116116.5116.5▼ 3.51
13:13:03116117116▼ 41
13:12:38116.5117116.5▼ 3.51
13:10:22116117116.5▼ 3.51
13:10:17116.5117116.5▼ 3.52
13:09:42116.5117116.5▼ 3.51
13:08:52116.5117116.5▼ 3.53
13:08:32116.5117116.5▼ 3.51
13:08:02116.5117116.5▼ 3.51
13:06:37116.5117116.5▼ 3.51
13:06:16116.5117116.5▼ 3.51
13:05:46116.5117117▼ 32
13:05:31116.5117116.5▼ 3.53
13:05:21116.5117116.5▼ 3.511
13:04:51116.5117116.5▼ 3.57
13:04:36116.5117116.5▼ 3.51
13:04:16116.5117116.5▼ 3.52
13:03:35116.5117116.5▼ 3.52
13:02:35117117.5117▼ 32
13:01:30116.5117117▼ 32
13:00:05116.5117117▼ 31
12:59:14116.5117.5117▼ 31
12:57:39117117.5117▼ 36
12:56:18117117.5117▼ 32
12:53:58116.5117117▼ 32
12:53:53116.5117116.5▼ 3.51
12:53:28117117.5117▼ 33
12:53:23117117.5117▼ 31
12:51:07117117.5117▼ 31
12:49:22116.5117117▼ 33
12:48:21116.5117117▼ 31
12:48:11116.5117117▼ 31
12:47:41116.5117117▼ 31
12:46:51116.5117116.5▼ 3.51
12:45:50116.5117117▼ 31
12:45:25117117.5117▼ 31
12:45:00117117.5117▼ 31
12:44:50116.5117117▼ 38
12:43:50116.5117117▼ 32
12:39:59116.5117117▼ 31
12:39:04117117.5117▼ 32
12:36:33116.5117117▼ 31
12:35:17116.5117117▼ 31
12:34:42116.5117117▼ 31
12:31:11116.5117117▼ 31
12:29:51116.5117117▼ 31
12:29:16116.5117116.5▼ 3.51
12:27:56116.5118116.5▼ 3.51
12:27:46116.5117.5116.5▼ 3.53
12:27:41117117.5117▼ 35
12:27:31117118117▼ 32
12:27:26117118117▼ 310
12:27:21117118117▼ 31
12:27:06117118117▼ 32
12:27:01117118117▼ 36
12:25:50117118117.5▼ 2.51
12:25:35117117.5117.5▼ 2.51
12:25:10117117.5117▼ 33
12:20:14117117.5117.5▼ 2.51
12:18:18117117.5117.5▼ 2.51
12:14:37117117.5117.5▼ 2.52
12:12:41117117.5117▼ 32
12:09:21117117.5117▼ 33
12:07:25117117.5117▼ 31
12:03:04117117.5117▼ 32
12:02:08117117.5117.5▼ 2.51
12:02:03117117.5117.5▼ 2.51
11:55:26117.5118117.5▼ 2.52
11:46:59117.5118117.5▼ 2.53
11:44:23117.5118117.5▼ 2.52
11:43:38117.5118117.5▼ 2.51
11:38:42117.5118117.5▼ 2.52
11:35:11117.5118117.5▼ 2.51
11:33:05117.5118118▼ 22
11:32:25117.5118117.5▼ 2.51
11:32:20117.5118117.5▼ 2.51
11:26:59117.5118117.5▼ 2.51
11:24:48117.5118117.5▼ 2.51
11:20:42117.5118117.5▼ 2.51
11:19:17117.5118117.5▼ 2.51
11:15:50117.5118117.5▼ 2.52
11:13:00117.5118117.5▼ 2.51
11:12:14117.5118117.5▼ 2.51
11:08:24117117.5117.5▼ 2.51
11:06:43117118117▼ 34
11:06:02117.5118117.5▼ 2.52
11:05:57117.5118117.5▼ 2.51
11:04:37117117.5117.5▼ 2.51
11:03:17117117.5117.5▼ 2.51
11:00:56117117.5117.5▼ 2.51
10:59:46117117.5117.5▼ 2.56
10:56:50116.5117117▼ 32
10:55:50116.5117117▼ 31
10:54:59116.5117117▼ 31
10:53:24116.5117117▼ 31
10:51:44117117.5117▼ 31
10:51:23117117.5117▼ 31
10:47:53117117.5117▼ 31
10:46:22116.5117117▼ 31
10:46:17116.5117117▼ 31
10:45:07116.5117117▼ 31
10:44:42116.5117117▼ 31
10:44:37116.5117.5117▼ 31
10:44:27116.5117.5117.5▼ 2.510
10:42:06116.5117.5117.5▼ 2.51
10:42:01117117.5117▼ 31
10:41:06117117.5117▼ 31
10:41:01117117.5117▼ 31
10:40:56117117.5117▼ 32
10:40:15116.5117117▼ 31
10:39:55116.5117117▼ 31
10:39:35116.5117117▼ 32
10:38:45116.5117117▼ 31
10:38:30116.5117117▼ 31
10:37:05116.5117116.5▼ 3.51
10:36:50116.5117116.5▼ 3.53
10:35:54116116.5116.5▼ 3.51
10:35:44116116.5116.5▼ 3.51
10:35:39116116.5116.5▼ 3.52
10:34:49116116.5116▼ 41
10:34:44116116.5116▼ 41
10:34:34116116.5116▼ 41
10:34:14116116.5116▼ 45
10:33:59116116.5116▼ 49
10:33:54116116.5116.5▼ 3.51
10:33:44116117116▼ 45
10:33:29116116.5116.5▼ 3.53
10:33:24116116.5116▼ 413
10:33:19116.5117116.5▼ 3.56
10:32:43116117116.5▼ 3.51
10:32:38116116.5116.5▼ 3.53
10:32:28116116.5116.5▼ 3.51
10:32:23116116.5116.5▼ 3.51
10:32:13116116.5116.5▼ 3.51
10:31:53116.5117116.5▼ 3.52
10:31:48116.5117116.5▼ 3.58
10:31:43116.5117116.5▼ 3.52
10:31:38116.5117116.5▼ 3.51
10:31:33116.5117116.5▼ 3.51
10:31:28117117.5117▼ 341
10:30:03117117.5117▼ 34
10:29:58117117.5117▼ 31
10:29:33117.5118117.5▼ 2.51
10:29:18117.5118117.5▼ 2.51
10:29:13117.5118117.5▼ 2.51
10:29:08117.5118117.5▼ 2.51
10:28:58117.5118117.5▼ 2.56
10:28:53117.5118117.5▼ 2.511
10:28:38117.5118117.5▼ 2.51
10:28:12117.5118117.5▼ 2.52
10:26:37117.5118117.5▼ 2.51
10:26:06117.5118118▼ 21
10:23:41117.5118118▼ 22
10:18:50117.5118118▼ 21
10:18:25117.5118118▼ 21
10:16:54118118.5118▼ 21
10:15:43117.5118.5117.5▼ 2.52
10:15:38117.5118117.5▼ 2.53
10:15:18118118.5118▼ 22
10:15:13118118.5118▼ 21
10:15:03118118.5118▼ 21
10:14:58118118.5118▼ 21
10:14:48118118.5118▼ 21
10:14:38118118.5118▼ 212
10:14:23118118.5118▼ 24
10:12:43118118.5118▼ 21
10:11:37118118.5118.5▼ 1.51
10:10:52118.5119118.5▼ 1.53
10:09:12118.5119118.5▼ 1.53
10:08:17118.5119118.5▼ 1.51
10:06:06118.5119118.5▼ 1.510
10:06:01118.5119118.5▼ 1.52
10:05:51118.5119119▼ 11
10:05:11118.5119118.5▼ 1.51
10:02:00118.5119118.5▼ 1.54
10:01:14119119.5119▼ 13
10:01:09119119.5119▼ 13
10:00:14119119.5119▼ 11
10:00:09119119.5119▼ 11
09:59:54119119.5119▼ 11
09:59:19119119.5119▼ 11
09:58:39119119.5119▼ 11
09:57:49119119.5119.5▼ 0.51
09:56:39119119.5119.5▼ 0.51
09:55:23119119.5119.5▼ 0.51
09:55:18119119.5119.5▼ 0.51
09:55:08119119.5119.5▼ 0.52
09:51:47119119.5119.5▼ 0.51
09:50:42118.5119119▼ 15
09:45:10118118.5118.5▼ 1.51
09:43:50118.5119118.5▼ 1.51
09:41:34118118.5118.5▼ 1.51
09:41:24118118.5118.5▼ 1.51
09:41:14118118.5118.5▼ 1.52
09:41:04118118.5118▼ 25
09:40:24118118.5118▼ 22
09:40:19118118.5118▼ 23
09:39:59118.5119118.5▼ 1.52
09:39:44118.5119118.5▼ 1.51
09:39:38118.5119118.5▼ 1.51
09:39:23118.5119118.5▼ 1.51
09:38:18118.5119118.5▼ 1.52
09:38:13118.5119118.5▼ 1.52
09:37:48118.5119119▼ 11
09:37:28118.5119119▼ 12
09:35:47118.5119119▼ 11
09:34:07119119.5119▼ 16
09:34:02119119.5119▼ 11
09:33:57119119.5119▼ 14
09:32:56119119.5119▼ 12
09:30:46119119.5119▼ 11
09:30:41119119.5119▼ 11
09:30:26119119.5119▼ 11
09:30:11119119.5119▼ 11
09:30:01119119.5119▼ 12
09:29:51119119.5119▼ 110
09:25:19119119.5119▼ 11
09:21:33119119.5119.5▼ 0.51
09:20:23119.5120119.5▼ 0.51
09:19:58119119.5119.5▼ 0.51
09:19:48119119.5119.5▼ 0.51
09:18:53119.5120119.5▼ 0.51
09:18:48119.5120119.5▼ 0.51
09:18:03119.5120119.5▼ 0.51
09:17:32119.5120119.5▼ 0.51
09:17:17119.5120120--1
09:17:12119.5120120--2
09:16:17120120.5120--1
09:16:12120120.5120--1
09:15:41120120.5120.5▲ 0.51
09:15:36119.5120120--5
09:15:31119.5120120--10
09:15:21119119.5120--2
09:15:06119.5120119.5▼ 0.510
09:15:01119120119.5▼ 0.51
09:14:51119119.5119.5▼ 0.51
09:14:21119119.5119.5▼ 0.51
09:13:51119119.5119.5▼ 0.51
09:13:16119119.5119.5▼ 0.51
09:13:01119119.5119.5▼ 0.51
09:12:51119119.5119.5▼ 0.51
09:12:31119119.5119.5▼ 0.51
09:12:06119119.5119.5▼ 0.51
09:11:56119119.5119.5▼ 0.51
09:11:46119119.5119.5▼ 0.51
09:11:35119119.5119.5▼ 0.51
09:10:55119119.5119▼ 12
09:10:50119119.5119▼ 12
09:10:45118.5119119▼ 12
09:10:15119119.5119▼ 12
09:10:10119119.5119▼ 11
09:10:00119119.5119▼ 12
09:09:40118.5119119▼ 11
09:09:35118.5119119▼ 12
09:09:30118.5119119▼ 12
09:09:25118.5119119▼ 11
09:09:20118.5119119▼ 11
09:09:10118.5119119▼ 12
09:07:40118.5119118.5▼ 1.52
09:07:25118118.5118.5▼ 1.51
09:07:10118118.5118▼ 22
09:06:40118118.5118▼ 23
09:06:24118118.5118▼ 21
09:06:09118118.5118▼ 23
09:06:04118.5119118▼ 22
09:05:59118.5119118.5▼ 1.51
09:05:54118.5119118.5▼ 1.510
09:05:49118.5119.5119▼ 11
09:05:34119119.5119▼ 13
09:05:29119119.5119.5▼ 0.52
09:05:14118.5119.5119.5▼ 0.52
09:05:03119120118.5▼ 1.52
09:04:58118.5120119▼ 11
09:04:43119120119▼ 11

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
108 180 2477 29289
融券買進 融券賣出 融券餘額 融券限額
9 2 210 29289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -62 0 -115
2020/02/20 39 0 126
2020/02/19 -33 0 -24
2020/02/18 -18 0 -128
2020/02/17 -200 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3085新零售Internet相關2.95▽0.25▽7.81%
競爭者 8454富邦媒Internet相關363.5△1△0.28%
競爭者 8472夠麻吉Internet相關27.6△0.9△3.37%
上游供應商 2642宅配通宅配30.95▽0.45▽1.43%
上游供應商 2347聯強電腦設備38.1▽0.15▽0.39%
上游供應商 2414精技電腦設備22.95△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8044 網家

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞