8044 網家

13:24:52	51.7	52	52	▲ 1.6	1
13:24:50	51.7	51.8	51.9	▲ 1.5	18
13:24:28	51.8	51.9	51.8	▲ 1.4	14
13:23:41	51.8	51.9	51.8	▲ 1.4	12
13:23:16	51.8	51.9	51.8	▲ 1.4	72
13:19:57	51.8	51.9	51.9	▲ 1.5	92
13:14:50	51.7	51.8	51.8	▲ 1.4	62
13:12:41	51.9	52	52	▲ 1.6	1
13:12:36	51.9	52	52	▲ 1.6	18
13:09:11	51.8	52.1	51.9	▲ 1.5	13
13:08:07	51.8	52.1	51.9	▲ 1.5	64
13:06:06	51.7	51.8	51.9	▲ 1.5	17
13:04:36	51.8	51.9	51.7	▲ 1.3	33
13:03:51	51.8	51.9	51.8	▲ 1.4	16
13:02:20	51.9	52	51.9	▲ 1.5	10
13:01:07	51.8	51.9	51.9	▲ 1.5	3
13:00:57	51.8	51.9	51.9	▲ 1.5	4
12:59:10	51.8	51.9	51.9	▲ 1.5	2
12:58:23	51.8	51.9	51.9	▲ 1.5	3
12:57:04	51.8	51.9	51.8	▲ 1.4	6
12:55:55	51.7	52	51.8	▲ 1.4	1
12:55:46	51.8	52	51.7	▲ 1.3	8
12:55:46	51.8	52	51.8	▲ 1.4	11
12:55:17	52	52.1	52	▲ 1.6	1
12:55:16	52	52.1	52	▲ 1.6	5
12:55:11	52	52.1	52	▲ 1.6	1
12:55:01	51.9	52	52	▲ 1.6	2
12:55:01	51.9	52	52	▲ 1.6	4
12:55:01	51.9	52	52	▲ 1.6	3
12:53:13	51.9	51.9	51.9	▲ 1.5	1
12:53:04	51.9	52	51.9	▲ 1.5	3
12:53:03	51.9	52	51.9	▲ 1.5	2
12:53:00	51.9	52	52	▲ 1.6	3
12:52:37	51.8	51.9	51.9	▲ 1.5	5
12:52:18	51.6	51.8	51.8	▲ 1.4	2
12:52:05	51.6	51.8	51.8	▲ 1.4	15
12:51:49	51.7	51.8	51.8	▲ 1.4	1
12:51:49	51.8	51.9	51.8	▲ 1.4	9
12:51:28	52	51.8	51.8	▲ 1.4	3
12:51:14	52	52.2	51.8	▲ 1.4	57
12:50:41	52	52.2	52	▲ 1.6	1
12:50:16	52	52.2	52	▲ 1.6	9
12:50:05	52.1	52.2	52.1	▲ 1.7	1
12:50:03	52.1	52.2	52.1	▲ 1.7	1
12:49:54	52.1	52.2	52.1	▲ 1.7	13
12:49:29	52.1	52.2	52.2	▲ 1.8	1
12:49:15	52.1	52.2	52.1	▲ 1.7	1
12:49:08	52.1	52.2	52.1	▲ 1.7	1
12:49:05	52.1	52.2	52.1	▲ 1.7	1
12:48:58	52.1	52.2	52.1	▲ 1.7	3
12:48:55	52.1	52.2	52.1	▲ 1.7	1
12:48:50	52.2	52.3	52.2	▲ 1.8	4
12:48:39	52.1	52.2	52.2	▲ 1.8	1
12:48:31	52.1	52.3	52.2	▲ 1.8	7
12:47:32	52.1	52.2	52.2	▲ 1.8	3
12:46:26	52.2	52.3	52.2	▲ 1.8	3
12:46:24	52.2	52.3	52.2	▲ 1.8	4
12:45:55	52.2	52.3	52.3	▲ 1.9	4
12:44:48	52.2	52.3	52.3	▲ 1.9	6
12:43:21	52.2	52.3	52.3	▲ 1.9	3
12:42:49	52.2	52.3	52.3	▲ 1.9	1
12:42:45	52.2	52.3	52.3	▲ 1.9	1
12:42:33	52.3	52.4	52.3	▲ 1.9	8
12:41:36	52.3	52.5	52.3	▲ 1.9	10
12:41:18	52.4	52.5	52.4	▲ 2	4
12:40:59	52.4	52.5	52.4	▲ 2	5
12:40:51	52.4	52.5	52.4	▲ 2	3
12:40:49	52.4	52.5	52.4	▲ 2	4
12:39:17	52.4	52.5	52.5	▲ 2.1	2
12:39:09	52.4	52.5	52.5	▲ 2.1	5
12:37:33	52.4	52.5	52.4	▲ 2	2
12:37:32	52.4	52.5	52.4	▲ 2	3
12:37:12	52.4	52.5	52.4	▲ 2	1
12:36:43	52.5	52.6	52.5	▲ 2.1	4
12:34:38	52.3	52.4	52.4	▲ 2	4
12:32:19	52.3	52.4	52.4	▲ 2	2
12:31:40	52.5	52.6	52.3	▲ 1.9	29
12:28:52	52.6	52.7	52.6	▲ 2.2	1
12:28:52	52.6	52.7	52.6	▲ 2.2	3
12:28:39	52.5	52.6	52.6	▲ 2.2	6
12:27:58	52.5	52.6	52.6	▲ 2.2	3
12:27:14	52.4	52.6	52.5	▲ 2.1	5
12:27:05	52.4	52.6	52.6	▲ 2.2	6
12:26:46	52.4	52.6	52.6	▲ 2.2	1
12:26:27	52.4	52.6	52.6	▲ 2.2	1
12:26:19	52.4	52.6	52.6	▲ 2.2	2
12:26:06	52.4	52.5	52.6	▲ 2.2	2
12:25:41	52.4	52.5	52.5	▲ 2.1	2
12:24:28	52.4	52.5	52.4	▲ 2	15
12:23:08	52.4	52.5	52.5	▲ 2.1	2
12:22:49	52.4	52.5	52.5	▲ 2.1	1
12:22:38	52.4	52.5	52.5	▲ 2.1	12
12:22:17	52.3	52.4	52.4	▲ 2	9
12:20:31	52.1	52.3	52.1	▲ 1.7	14
12:20:21	52.2	52.3	52.2	▲ 1.8	5
12:20:01	52.2	52.3	52.2	▲ 1.8	2
12:19:26	52.2	52.3	52.3	▲ 1.9	6
12:19:00	52.2	52.3	52.2	▲ 1.8	5
12:18:55	52.2	52.3	52.3	▲ 1.9	6
12:17:59	52.2	52.3	52.2	▲ 1.8	5
12:17:39	52.2	52.3	52.2	▲ 1.8	2
12:17:12	52.3	52.4	52.3	▲ 1.9	2
12:17:01	52.3	52.4	52.3	▲ 1.9	1
12:16:23	52.3	52.4	52.3	▲ 1.9	2
12:16:19	52.3	52.4	52.3	▲ 1.9	4
12:16:12	52.3	52.4	52.3	▲ 1.9	2
12:16:12	52.3	52.4	52.3	▲ 1.9	4
12:16:03	52.3	52.4	52.3	▲ 1.9	13
12:15:55	52.3	52.4	52.3	▲ 1.9	1
12:15:54	52.3	52.4	52.3	▲ 1.9	10
12:14:53	52.4	52.6	52.4	▲ 2	14
12:14:45	52.4	52.6	52.4	▲ 2	1
12:14:22	52.4	52.6	52.4	▲ 2	2
12:14:09	52.4	52.5	52.4	▲ 2	1
12:14:08	52.4	52.5	52.5	▲ 2.1	3
12:13:15	52.4	52.6	52.4	▲ 2	3
12:13:09	52.5	52.6	52.4	▲ 2	1
12:13:09	52.5	52.6	52.4	▲ 2	12
12:12:51	52.5	52.6	52.5	▲ 2.1	13
12:11:14	52.6	52.7	52.5	▲ 2.1	11
12:11:13	52.6	52.7	52.6	▲ 2.2	1
12:09:56	52.6	52.7	52.6	▲ 2.2	2
12:09:46	52.6	52.7	52.6	▲ 2.2	2
12:06:37	52.6	52.7	52.6	▲ 2.2	2
12:06:22	52.6	52.7	52.6	▲ 2.2	3
12:06:15	52.6	52.7	52.6	▲ 2.2	1
12:06:04	52.6	52.7	52.6	▲ 2.2	1
12:05:43	52.6	52.7	52.6	▲ 2.2	8
12:05:10	52.6	52.7	52.6	▲ 2.2	2
12:05:08	52.6	52.7	52.7	▲ 2.3	3
12:04:15	52.6	52.8	52.6	▲ 2.2	4
12:03:02	52.6	52.8	52.6	▲ 2.2	1
12:03:01	52.7	52.8	52.7	▲ 2.3	4
12:03:01	52.7	52.8	52.7	▲ 2.3	1
12:02:59	52.7	52.8	52.7	▲ 2.3	1
12:01:47	52.5	52.7	52.7	▲ 2.3	12
11:58:13	52.6	52.7	52.6	▲ 2.2	4
11:56:50	52.5	52.7	52.5	▲ 2.1	14
11:55:46	52.5	52.6	52.5	▲ 2.1	1
11:55:44	52.5	52.6	52.5	▲ 2.1	1
11:55:41	52.5	52.6	52.6	▲ 2.2	3
11:55:19	52.5	52.6	52.5	▲ 2.1	1
11:55:07	52.4	52.6	52.4	▲ 2	5
11:55:03	52.4	52.5	52.5	▲ 2.1	3
11:54:48	52.5	52.6	52.5	▲ 2.1	3
11:54:46	52.5	52.6	52.5	▲ 2.1	1
11:54:41	52.5	52.6	52.5	▲ 2.1	38
11:54:13	52.5	52.7	52.6	▲ 2.2	3
11:53:18	52.5	52.6	52.6	▲ 2.2	9
11:52:11	52.6	52.7	52.6	▲ 2.2	24
11:52:08	52.6	52.7	52.6	▲ 2.2	1
11:51:47	52.6	52.7	52.6	▲ 2.2	8
11:51:29	52.6	52.7	52.6	▲ 2.2	3
11:51:29	52.6	52.7	52.6	▲ 2.2	24
11:48:55	52.7	52.9	52.7	▲ 2.3	41
11:35:57	52.8	52.9	52.8	▲ 2.4	2
11:34:55	52.7	52.9	52.8	▲ 2.4	1
11:34:38	52.8	52.9	52.8	▲ 2.4	3
11:34:09	52.7	52.8	52.8	▲ 2.4	24
11:33:05	52.7	52.8	52.7	▲ 2.3	44
11:29:23	52.9	53	53	▲ 2.6	8
11:25:37	52.9	53	53	▲ 2.6	6
11:24:59	53	53.1	53	▲ 2.6	4
11:24:46	52.9	53	53	▲ 2.6	31
11:19:41	53	53.1	53.1	▲ 2.7	10
11:18:13	53	53.1	53	▲ 2.6	14
11:16:24	53.1	53.3	53.2	▲ 2.8	13
11:14:55	53.2	53.3	53.2	▲ 2.8	7
11:13:30	53.1	53.2	53.2	▲ 2.8	3
11:12:27	52.9	53.1	53.1	▲ 2.7	6
11:10:57	52.9	53.1	53.1	▲ 2.7	1
11:10:57	52.9	53	53.1	▲ 2.7	3
11:10:57	52.9	53	53	▲ 2.6	13
11:10:18	52.9	53	52.9	▲ 2.5	21
11:07:04	52.8	53	52.9	▲ 2.5	8
11:05:59	52.9	53	52.9	▲ 2.5	8
11:04:53	52.9	53	52.9	▲ 2.5	22
11:03:32	52.8	52.9	52.8	▲ 2.4	1
11:03:28	52.8	52.9	52.8	▲ 2.4	23
11:02:47	52.8	52.9	52.8	▲ 2.4	20
11:02:01	52.9	53	52.9	▲ 2.5	7
11:00:53	52.9	53	53	▲ 2.6	34
10:59:28	52.8	52.9	52.9	▲ 2.5	9
10:59:00	52.8	52.9	52.9	▲ 2.5	3
10:58:59	52.9	53	52.9	▲ 2.5	33
10:58:33	52.9	53	52.9	▲ 2.5	6
10:58:30	52.9	53	52.9	▲ 2.5	8
10:58:16	53	53.1	53	▲ 2.6	9
10:58:16	53	53.1	53	▲ 2.6	3
10:58:13	53	53.1	53	▲ 2.6	59
10:57:26	53.2	53.3	53.2	▲ 2.8	4
10:57:24	53.2	53.3	53.2	▲ 2.8	2
10:57:20	53.2	53.3	53.2	▲ 2.8	2
10:57:20	53.2	53.3	53.2	▲ 2.8	43
10:56:47	53.2	53.3	53.2	▲ 2.8	48
10:51:52	53.4	53.5	53.5	▲ 3.1	24
10:48:23	53.3	53.4	53.5	▲ 3.1	53
10:43:41	53.3	53.4	53.3	▲ 2.9	3
10:43:36	53.3	53.4	53.3	▲ 2.9	3
10:42:56	53.3	53.4	53.4	▲ 3	3
10:41:51	53.8	53.7	53.4	▲ 3	18
10:40:52	53.8	53.7	53.5	▲ 3.1	2
10:40:52	53.8	53.7	53.5	▲ 3.1	35
10:37:50	53.6	53.7	53.9	▲ 3.5	4
10:37:50	53.6	53.7	53.8	▲ 3.4	11
10:37:38	53.3	53.4	53.7	▲ 3.3	71
10:35:36	53.3	53.4	53.3	▲ 2.9	4
10:35:34	53.3	53.4	53.3	▲ 2.9	9
10:33:54	53.3	53.5	53.3	▲ 2.9	16
10:33:54	53.3	53.5	53.3	▲ 2.9	21
10:33:29	53.4	53.5	53.4	▲ 3	38
10:30:37	53.4	53.6	53.5	▲ 3.1	14
10:29:42	53.4	53.6	53.5	▲ 3.1	9
10:28:47	53.4	53.6	53.5	▲ 3.1	14
10:27:13	53.4	53.5	53.4	▲ 3	11
10:25:32	53.3	53.4	53.5	▲ 3.1	16
10:25:15	53.2	53.4	53.3	▲ 2.9	24
10:24:01	53.3	53.3	53.2	▲ 2.8	16
10:23:40	53.3	53.3	53.2	▲ 2.8	26
10:23:08	53.4	53.6	53.4	▲ 3	18
10:22:25	53.5	53.6	53.5	▲ 3.1	12
10:21:33	53.4	53.6	53.6	▲ 3.2	12
10:21:27	53.4	53.6	53.6	▲ 3.2	7
10:21:22	53.4	53.5	53.4	▲ 3	20
10:20:57	53.4	53.5	53.4	▲ 3	1
10:20:55	53.4	53.5	53.4	▲ 3	2
10:20:47	53.4	53.5	53.4	▲ 3	7
10:20:36	53.5	53.6	53.5	▲ 3.1	2
10:20:30	53.5	53.6	53.5	▲ 3.1	4
10:20:30	53.5	53.6	53.5	▲ 3.1	2
10:20:30	53.5	53.6	53.5	▲ 3.1	4
10:20:30	53.5	53.6	53.5	▲ 3.1	4
10:20:30	53.5	53.6	53.5	▲ 3.1	10
10:20:27	53.5	53.6	53.6	▲ 3.2	1
10:20:24	53.5	53.6	53.5	▲ 3.1	6
10:20:06	53.5	53.6	53.5	▲ 3.1	2
10:19:59	53.5	53.6	53.6	▲ 3.2	2
10:19:27	53.5	53.7	53.5	▲ 3.1	4
10:18:51	53.7	53.8	53.6	▲ 3.2	13
10:18:11	53.7	53.8	53.6	▲ 3.2	7
10:17:48	53.7	53.8	53.6	▲ 3.2	3
10:17:27	53.7	53.8	53.7	▲ 3.3	9
10:16:54	53.7	53.8	53.7	▲ 3.3	3
10:16:24	53.6	53.7	53.7	▲ 3.3	10
10:15:49	53.6	53.8	53.7	▲ 3.3	3
10:15:28	53.5	53.7	53.8	▲ 3.4	1
10:15:28	53.5	53.7	53.7	▲ 3.3	10
10:14:54	53.5	53.7	53.8	▲ 3.4	30
10:14:04	53.4	53.5	53.5	▲ 3.1	28
10:13:29	53.7	53.8	53.5	▲ 3.1	2
10:13:27	53.7	53.8	53.7	▲ 3.3	2
10:13:10	53.7	53.8	53.7	▲ 3.3	22
10:12:17	53.7	53.8	53.8	▲ 3.4	7
10:11:47	53.7	53.8	53.9	▲ 3.5	23
10:10:58	53.7	53.7	53.5	▲ 3.1	5
10:10:47	53.7	53.7	53.5	▲ 3.1	102
10:10:16	53.7	53.9	53.9	▲ 3.5	9
10:10:00	53.8	53.9	53.8	▲ 3.4	24
10:09:57	53.9	53.9	53.9	▲ 3.5	22
10:09:44	53.9	53.9	54.1	▲ 3.7	1
10:09:43	53.8	53.9	54	▲ 3.6	1
10:09:43	53.8	53.9	54	▲ 3.6	5
10:09:21	53.8	53.9	54	▲ 3.6	8
10:09:14	53.8	53.9	53.9	▲ 3.5	3
10:09:08	54.3	54.5	53.8	▲ 3.4	11
10:08:58	54.3	54.5	53.8	▲ 3.4	1
10:08:57	54.3	54.5	53.9	▲ 3.5	26
10:08:30	54.3	54.5	54	▲ 3.6	8
10:08:20	54.3	54.5	54	▲ 3.6	78
10:08:09	54.4	54.5	54.4	▲ 4	7
10:08:04	54.4	54.5	54.5	▲ 4.1	21
10:07:59	54.4	54.5	54.4	▲ 4	1
10:07:56	54.4	54.5	54.5	▲ 4.1	24
10:07:49	54.3	54.6	54.5	▲ 4.1	1
10:07:49	54.4	54.6	54.5	▲ 4.1	3
10:07:49	54.4	54.6	54.4	▲ 4	4
10:07:45	54.4	54.6	54.6	▲ 4.2	5
10:07:43	54.4	54.6	54.6	▲ 4.2	3
10:07:43	54.4	54.6	54.5	▲ 4.1	11
10:07:35	54.3	54.8	54.6	▲ 4.2	2
10:07:35	54.3	54.8	54.3	▲ 3.9	12
10:07:33	54.5	54.8	54.8	▲ 4.4	1
10:07:33	54.5	54.8	54.5	▲ 4.1	1
10:07:33	54.5	54.8	54.8	▲ 4.4	2
10:07:33	54.4	54.8	54.8	▲ 4.4	1
10:07:33	54.4	54.8	54.8	▲ 4.4	1
10:07:33	54.4	54.8	54.8	▲ 4.4	1
10:07:33	54.4	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	1
10:07:33	54.3	54.8	54.8	▲ 4.4	2
10:07:33	54.3	54.3	54.8	▲ 4.4	29
10:07:33	54.3	54.3	54.7	▲ 4.3	8
10:07:33	54.3	54.3	54.6	▲ 4.2	121
10:07:28	53.7	54.3	54.2	▲ 3.8	1
10:07:28	53.7	54.3	54.3	▲ 3.9	41
10:07:15	53.7	53.6	54.2	▲ 3.8	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
640	749	5581	33644
融券買進	融券賣出	融券餘額	融券限額
266	103	1037	33644

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	155	0	152
2024/11/21	43	0	38
2024/11/20	-563	0	81
2024/11/19	538	0	-96
2024/11/18	-2353	0	-166

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3085新零售	Internet相關	25	▽1.15	▽4.4%
競爭者	8454富邦媒	Internet相關	369.5	△5.5	△1.51%
競爭者	8472夠麻吉	Internet相關	0	--	--
上游供應商	2642宅配通	宅配	38.1	▽0.25	▽0.65%
上游供應商	2347聯強	電腦設備	75.9	▽0.6	▽0.78%
上游供應商	2414精技	電腦設備	38.5	△0.4	△1.05%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8044 網家

詳細...

經營能力		獲利能力
綜合評分	45	綜合評分	51
同業標準	42	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	50
同業標準	30	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8044 網家

網家 8044

51.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8044 網 家

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8044 網家