MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8049 晶采

晶采 8049

27.40

△0.10(△0.37%)
開盤: 27.30   最高: 27.45   最低: 27.20
昨收: 27.30   買進: 27.35   賣出: 27.40
總量: 1,162   金額: 0.32億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.3527.427.4▲ 0.137
13:24:2027.327.427.4▲ 0.11
13:24:0327.327.427.4▲ 0.11
13:23:2927.3527.427.35▲ 0.052
13:23:0827.3527.427.4▲ 0.11
13:22:1327.3527.427.4▲ 0.13
13:21:3427.327.3527.35▲ 0.051
13:21:2427.327.427.4▲ 0.12
13:20:1227.327.3527.35▲ 0.054
13:19:5327.327.3527.35▲ 0.051
13:18:3227.3527.427.35▲ 0.051
13:14:4127.327.3527.35▲ 0.051
13:11:5327.3527.427.35▲ 0.051
13:11:1327.3527.427.35▲ 0.052
13:10:5427.327.3527.35▲ 0.051
13:10:1727.327.3527.35▲ 0.0510
13:03:3027.2527.327.3--1
13:03:2527.2527.327.3--1
13:02:4027.327.3527.3--3
12:59:0027.2527.327.3--7
12:59:0027.327.3527.3--9
12:57:0027.327.3527.35▲ 0.051
12:55:0827.327.3527.35▲ 0.051
12:55:0427.327.3527.35▲ 0.051
12:55:0427.327.3527.35▲ 0.051
12:53:1027.327.3527.35▲ 0.051
12:52:4127.327.3527.3--15
12:51:3927.3527.427.35▲ 0.055
12:51:1527.3527.427.4▲ 0.11
12:50:1527.3527.427.35▲ 0.052
12:49:2027.3527.427.4▲ 0.11
12:49:1727.3527.427.4▲ 0.11
12:48:3427.3527.427.4▲ 0.13
12:47:2527.3527.427.4▲ 0.11
12:45:3027.3527.427.4▲ 0.11
12:43:3527.3527.427.4▲ 0.11
12:41:4027.3527.427.4▲ 0.11
12:40:1427.3527.427.35▲ 0.051
12:39:4527.3527.427.4▲ 0.11
12:38:5227.3527.427.4▲ 0.11
12:38:3427.3527.427.4▲ 0.13
12:37:1727.327.427.4▲ 0.12
12:35:5527.3527.427.4▲ 0.11
12:33:2527.3527.427.35▲ 0.052
12:29:3927.3527.427.3--19
12:29:3927.3527.427.35▲ 0.051
12:29:2427.3527.427.4▲ 0.12
12:27:5427.3527.427.35▲ 0.0520
12:26:2027.3527.427.4▲ 0.11
12:24:2527.3527.427.4▲ 0.11
12:24:2327.3527.427.4▲ 0.11
12:22:3027.3527.427.4▲ 0.11
12:20:3527.3527.427.4▲ 0.11
12:19:3627.3527.427.35▲ 0.052
12:19:0727.3527.427.4▲ 0.11
12:18:4027.3527.427.4▲ 0.11
12:16:4527.3527.427.4▲ 0.11
12:16:3527.3527.427.4▲ 0.12
12:14:4927.3527.427.4▲ 0.11
12:12:5527.3527.427.4▲ 0.11
12:11:5427.3527.427.35▲ 0.052
12:11:0027.3527.427.4▲ 0.11
12:09:0527.3527.427.4▲ 0.11
12:08:1327.3527.427.4▲ 0.11
12:07:1027.3527.427.4▲ 0.11
12:06:3227.3527.427.4▲ 0.13
12:05:1527.3527.427.4▲ 0.11
12:04:3927.3527.427.4▲ 0.11
12:03:2027.3527.427.4▲ 0.11
12:01:2527.3527.427.4▲ 0.11
11:59:3027.3527.427.4▲ 0.11
11:57:4327.427.4527.4▲ 0.12
11:57:3527.427.4527.45▲ 0.151
11:55:4027.427.4527.45▲ 0.151
11:53:4527.427.4527.45▲ 0.151
11:52:2827.427.4527.4▲ 0.11
11:52:1727.427.4527.4▲ 0.11
11:51:5027.427.4527.45▲ 0.151
11:51:3327.427.4527.45▲ 0.154
11:49:5527.427.4527.45▲ 0.151
11:48:0027.3527.427.4▲ 0.12
11:48:0027.3527.427.4▲ 0.11
11:47:3527.427.4527.4▲ 0.13
11:44:3227.3527.427.4▲ 0.14
11:44:0927.3527.427.4▲ 0.11
11:43:0727.3527.427.4▲ 0.11
11:42:1527.3527.427.4▲ 0.11
11:40:2027.3527.427.4▲ 0.11
11:38:2527.3527.427.4▲ 0.11
11:36:3027.3527.427.4▲ 0.11
11:36:1727.427.4527.4▲ 0.13
11:34:3527.427.4527.45▲ 0.151
11:32:2927.3527.427.4▲ 0.11
11:30:4527.3527.427.4▲ 0.11
11:30:2227.3527.427.4▲ 0.12
11:28:5027.3527.427.4▲ 0.11
11:26:5527.3527.427.4▲ 0.14
11:26:5527.3527.427.4▲ 0.11
11:25:4827.3527.427.4▲ 0.12
11:25:0027.3527.427.4▲ 0.11
11:23:0427.3527.427.4▲ 0.11
11:22:5027.3527.427.4▲ 0.11
11:22:2227.3527.427.4▲ 0.11
11:22:0227.427.4527.4▲ 0.14
11:21:5727.427.4527.4▲ 0.15
11:21:1127.3527.427.4▲ 0.11
11:21:1027.3527.427.4▲ 0.11
11:19:2827.3527.427.4▲ 0.11
11:19:1527.3527.427.4▲ 0.11
11:18:1827.427.4527.4▲ 0.15
11:17:3027.427.4527.4▲ 0.11
11:17:2027.427.4527.45▲ 0.151
11:15:2527.427.4527.45▲ 0.151
11:14:0427.3527.427.4▲ 0.14
11:13:4827.3527.427.4▲ 0.15
11:13:3027.3527.427.4▲ 0.11
11:13:0627.3527.427.4▲ 0.11
11:12:2627.3527.427.4▲ 0.11
11:11:3527.3527.427.4▲ 0.11
11:09:4027.3527.427.4▲ 0.11
11:09:0427.3527.427.4▲ 0.11
11:07:4527.3527.427.4▲ 0.11
11:07:1227.3527.427.35▲ 0.051
11:05:5027.3527.427.4▲ 0.11
11:03:5527.3527.427.4▲ 0.11
11:02:0027.3527.427.4▲ 0.11
11:00:0527.327.3527.35▲ 0.053
11:00:0527.327.3527.35▲ 0.051
10:59:2127.3527.427.35▲ 0.057
10:59:1427.3527.427.35▲ 0.051
10:58:1027.3527.427.4▲ 0.11
10:56:1527.3527.427.4▲ 0.11
10:55:3727.427.4527.4▲ 0.13
10:54:2027.427.4527.45▲ 0.151
10:53:4027.427.4527.45▲ 0.1548
10:52:0927.3527.427.4▲ 0.12
10:52:0027.427.4527.4▲ 0.13
10:50:3027.3527.427.4▲ 0.11
10:50:1627.427.4527.4▲ 0.15
10:50:1627.427.4527.4▲ 0.15
10:48:5827.427.4527.4▲ 0.15
10:48:3527.427.4527.45▲ 0.151
10:46:4027.427.4527.45▲ 0.151
10:46:2427.427.4527.4▲ 0.11
10:46:2227.427.4527.4▲ 0.13
10:46:1227.427.4527.4▲ 0.11
10:45:2927.427.4527.45▲ 0.153
10:44:4527.427.4527.45▲ 0.151
10:44:3127.427.4527.45▲ 0.151
10:44:2827.427.4527.4▲ 0.11
10:43:1427.427.4527.45▲ 0.151
10:42:5027.427.4527.45▲ 0.151
10:42:1327.427.4527.45▲ 0.152
10:40:5527.427.4527.45▲ 0.151
10:39:4627.3527.427.4▲ 0.122
10:39:0027.3527.427.4▲ 0.11
10:37:0527.3527.427.4▲ 0.11
10:36:5827.3527.427.4▲ 0.12
10:36:3027.3527.427.4▲ 0.12
10:35:1027.3527.427.4▲ 0.11
10:33:1527.3527.427.4▲ 0.11
10:31:1927.3527.427.4▲ 0.11
10:29:2527.3527.427.4▲ 0.11
10:27:3027.3527.427.4▲ 0.11
10:25:3527.3527.427.4▲ 0.11
10:24:2027.3527.427.4▲ 0.11
10:23:3927.3527.427.4▲ 0.11
10:21:4527.3527.427.4▲ 0.11
10:19:5927.3527.427.4▲ 0.15
10:19:5027.3527.427.4▲ 0.11
10:17:5527.3527.427.4▲ 0.11
10:17:0027.3527.427.4▲ 0.11
10:16:0027.3527.427.4▲ 0.11
10:14:0527.3527.427.4▲ 0.11
10:13:0727.3527.427.4▲ 0.12
10:12:1027.3527.427.4▲ 0.11
10:11:2527.3527.427.4▲ 0.12
10:10:1527.3527.427.4▲ 0.11
10:08:2027.3527.427.4▲ 0.11
10:06:2527.3527.427.4▲ 0.11
10:04:2927.3527.427.4▲ 0.11
10:04:0427.3527.427.4▲ 0.11
10:02:3427.3527.427.4▲ 0.11
10:00:4027.3527.427.4▲ 0.11
10:00:1727.3527.427.4▲ 0.12
10:00:1127.3527.427.4▲ 0.11
10:00:0027.3527.427.35▲ 0.0510
09:59:1327.3527.427.4▲ 0.11
09:58:5127.427.4527.4▲ 0.11
09:58:3427.427.4527.4▲ 0.11
09:57:4227.427.4527.4▲ 0.110
09:57:3327.427.4527.45▲ 0.152
09:57:3227.427.4527.4▲ 0.11
09:56:3327.327.427.4▲ 0.1164
09:56:2327.327.3527.35▲ 0.05150
09:54:5527.327.3527.35▲ 0.051
09:51:0527.2527.327.3--1
09:49:1027.2527.327.3--1
09:48:0627.2527.327.3--1
09:47:1527.2527.327.3--1
09:45:2027.2527.327.3--1
09:43:2527.2527.327.3--1
09:42:5927.2527.327.25▼ 0.053
09:42:4827.2527.327.25▼ 0.054
09:42:1127.2527.327.3--1
09:41:3027.327.3527.35▲ 0.051
09:41:0727.327.3527.35▲ 0.051
09:40:5527.327.3527.3--1
09:40:3727.327.3527.3--1
09:40:1927.2527.327.3--6
09:40:0227.2527.327.3--1
09:39:3527.2527.327.3--1
09:37:4027.2527.327.3--1
09:35:5127.2527.327.3--2
09:35:4527.2527.327.3--1
09:35:2227.2527.327.3--2
09:35:1727.2527.327.3--20
09:33:4927.2527.327.3--1
09:32:1127.2527.327.25▼ 0.054
09:31:5527.2527.327.3--1
09:30:0427.227.2527.25▼ 0.0514
09:30:0027.227.2527.25▼ 0.051
09:28:5927.2527.327.25▼ 0.055
09:28:5927.2527.327.25▼ 0.0515
09:27:2127.2527.327.25▼ 0.051
09:25:4827.2527.327.25▼ 0.052
09:23:5327.227.2527.25▼ 0.051
09:22:5027.227.2527.25▼ 0.051
09:21:4727.227.2527.25▼ 0.051
09:18:1327.2527.327.25▼ 0.056
09:13:0027.2527.327.3--1
09:11:3527.227.327.3--1
09:11:0427.227.327.2▼ 0.18
09:11:0127.227.327.2▼ 0.14
09:10:1727.227.327.2▼ 0.12
09:07:1027.227.327.3--1
09:07:0527.227.327.2▼ 0.11
09:06:5727.227.327.2▼ 0.11
09:06:0527.2527.327.2▼ 0.12
09:06:0527.2527.327.25▼ 0.053
09:05:4027.2527.327.3--1
09:01:1327.227.327.3--1
09:01:0827.227.327.3--1
09:00:4627.227.327.3--1
09:00:06----27.3--223

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
45 63 759 29569
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29569

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -169 0 110
2022/08/11 -18 0 0
2022/08/10 -115 0 0
2022/08/09 -140 0 0
2022/08/08 -20 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達LCM36.4△0.15△0.41%
競爭者 5315光聯LCM17----
競爭者 5432新門LCM34.25△1.2△3.63%
競爭者 6167久正LCM14.5△0.05△0.35%
上游供應商 3531先益LED26.25△0.85△3.35%
上游供應商 6289華上LED2.64▽0.08▽2.94%
上游供應商 8112至上TFT-LCD38.7△0.95△2.52%
上游供應商 2459敦吉手機面板驅動IC49.8△0.8△1.63%
上游供應商 3702大聯大手機面板驅動IC51.4----
上游供應商 8016矽創手機面板驅動IC179.5△11△6.53%
上游供應商 6108競國印刷電路板17.7△0.15△0.85%
上游供應商 3321同泰軟板10.85▽0.2▽1.81%
上游供應商 5220萬達光電觸控面板30.4△0.35△1.16%
下游客戶 2324仁寶手機23.05▽0.2▽0.86%
下游客戶 2409友達代工15.1▽0.2▽1.31%
下游客戶 6116彩晶代工10.5△0.05△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8049 晶采

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞