MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 22日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

65.40

△0.20(△0.31%)

開盤：	65.70		最高：	66.90		最低：	64.80
昨收：	65.20		買進：	65.40		賣出：	65.50
總量：	2,876		金額：	1.89億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:34:24	61.9	62	61.9	▼ 1.4	2
12:31:44	61.9	62	62	▼ 1.3	1
12:31:01	61.9	62	61.9	▼ 1.4	1
12:29:12	61.8	61.9	61.9	▼ 1.4	5
12:29:12	61.7	61.8	61.8	▼ 1.5	1
12:29:12	61.7	61.8	61.8	▼ 1.5	4
12:29:12	61.8	61.9	61.8	▼ 1.5	21
12:27:07	61.7	61.8	61.8	▼ 1.5	5
12:26:07	61.8	61.9	61.8	▼ 1.5	1
12:24:54	61.9	62	61.9	▼ 1.4	1
12:24:43	61.9	62	61.9	▼ 1.4	1
12:23:20	61.9	62	62	▼ 1.3	8
12:23:10	61.9	62	62	▼ 1.3	1
12:23:10	61.9	62	61.9	▼ 1.4	1
12:23:07	61.9	62	61.9	▼ 1.4	1
12:22:52	61.9	62	62	▼ 1.3	1
12:22:05	62	62.1	62	▼ 1.3	2
12:21:07	61.9	62	62	▼ 1.3	2
12:21:03	62	62.1	62	▼ 1.3	1
12:18:39	61.9	62	62	▼ 1.3	1
12:18:21	61.9	62	62	▼ 1.3	1
12:18:15	61.9	62	62	▼ 1.3	1
12:17:16	61.8	61.9	61.9	▼ 1.4	5
12:15:56	61.8	61.9	61.8	▼ 1.5	2
12:14:57	61.8	61.9	61.8	▼ 1.5	2
12:13:51	61.8	61.9	61.8	▼ 1.5	2
12:13:06	61.8	61.9	61.8	▼ 1.5	1
12:12:58	61.8	61.9	61.8	▼ 1.5	1
12:12:48	61.8	61.9	61.8	▼ 1.5	2
12:11:16	61.8	61.9	61.8	▼ 1.5	4
12:11:03	61.8	61.9	61.9	▼ 1.4	1
12:10:27	61.8	61.9	61.9	▼ 1.4	1
12:10:23	61.8	61.9	61.8	▼ 1.5	2
12:09:51	61.8	61.9	61.8	▼ 1.5	2
12:09:10	61.7	61.8	61.8	▼ 1.5	1
12:08:59	61.6	61.7	61.7	▼ 1.6	1
12:08:59	61.8	61.9	61.7	▼ 1.6	6
12:08:59	61.8	61.9	61.8	▼ 1.5	3
12:07:37	61.7	61.8	61.8	▼ 1.5	12
12:07:20	61.7	61.8	61.7	▼ 1.6	1
12:06:54	61.7	61.8	61.7	▼ 1.6	2
12:06:43	61.7	61.9	61.7	▼ 1.6	1
12:06:14	61.7	61.9	61.7	▼ 1.6	5
12:06:09	61.7	61.8	61.8	▼ 1.5	1
12:05:59	61.8	61.9	61.8	▼ 1.5	4
12:05:59	61.8	61.9	61.8	▼ 1.5	5
12:04:51	61.9	62	61.9	▼ 1.4	2
12:04:06	61.8	61.9	61.9	▼ 1.4	1
12:03:49	61.8	61.9	61.9	▼ 1.4	4
12:03:11	61.9	62	61.9	▼ 1.4	1
12:03:10	61.9	62	61.9	▼ 1.4	1
12:02:56	61.9	62	61.9	▼ 1.4	1
12:02:32	61.9	62.1	61.9	▼ 1.4	2
12:02:12	61.9	62.1	61.9	▼ 1.4	1
12:02:02	61.8	61.9	61.9	▼ 1.4	5
12:02:02	61.9	62.1	61.8	▼ 1.5	3
12:02:02	61.9	62.1	61.9	▼ 1.4	1
12:01:45	62.2	62.3	61.9	▼ 1.4	4
12:01:45	62.2	62.3	62	▼ 1.3	51
12:01:45	62.2	62.3	62.1	▼ 1.2	13
12:01:45	62.2	62.3	62.2	▼ 1.1	11
11:59:28	62.2	62.4	62.2	▼ 1.1	1
11:59:23	62.1	62.2	62.2	▼ 1.1	5
11:58:51	62.1	62.2	62.1	▼ 1.2	2
11:58:34	62.1	62.2	62.2	▼ 1.1	1
11:58:29	62.1	62.2	62.2	▼ 1.1	1
11:57:20	62.2	62.3	62.2	▼ 1.1	1
11:56:46	62.2	62.3	62.2	▼ 1.1	1
11:56:14	62.2	62.3	62.2	▼ 1.1	1
11:55:54	62.2	62.3	62.2	▼ 1.1	1
11:55:18	62.1	62.2	62.2	▼ 1.1	3
11:55:05	62.1	62.3	62.1	▼ 1.2	1
11:53:23	62.2	62.3	62.2	▼ 1.1	3
11:53:17	62.2	62.3	62.2	▼ 1.1	1
11:52:55	62.2	62.3	62.2	▼ 1.1	1
11:51:42	62.2	62.3	62.3	▼ 1	1
11:51:11	62.1	62.3	62.3	▼ 1	5
11:51:06	62.2	62.3	62.2	▼ 1.1	2
11:50:50	62.1	62.2	62.2	▼ 1.1	1
11:50:39	62.1	62.2	62.2	▼ 1.1	2
11:50:24	62.1	62.2	62.2	▼ 1.1	1
11:50:24	62.2	62.3	62.2	▼ 1.1	4
11:50:20	62.2	62.3	62.2	▼ 1.1	1
11:50:11	62.2	62.3	62.2	▼ 1.1	1
11:49:55	62.2	62.3	62.2	▼ 1.1	5
11:49:44	62.2	62.3	62.2	▼ 1.1	1
11:49:36	62.2	62.3	62.2	▼ 1.1	2
11:48:40	62.2	62.3	62.2	▼ 1.1	1
11:48:13	62.3	62.4	62.3	▼ 1	2
11:48:04	62.3	62.4	62.3	▼ 1	2
11:47:59	62.3	62.4	62.3	▼ 1	5
11:47:22	62.3	62.4	62.4	▼ 0.9	1
11:46:05	62.3	62.4	62.4	▼ 0.9	1
11:46:00	62.3	62.4	62.3	▼ 1	1
11:45:38	62.3	62.4	62.3	▼ 1	1
11:45:38	62.3	62.4	62.3	▼ 1	1
11:45:24	62.3	62.4	62.3	▼ 1	1
11:45:23	62.3	62.4	62.3	▼ 1	5
11:45:06	62.3	62.4	62.4	▼ 0.9	1
11:44:18	62.3	62.4	62.3	▼ 1	1
11:43:07	62.3	62.4	62.4	▼ 0.9	1
11:42:32	62.4	62.5	62.3	▼ 1	1
11:42:32	62.4	62.5	62.4	▼ 0.9	1
11:42:29	62.3	62.5	62.3	▼ 1	1
11:42:27	62.4	62.5	62.3	▼ 1	4
11:42:27	62.4	62.5	62.4	▼ 0.9	3
11:41:29	62.3	62.4	62.3	▼ 1	1
11:41:20	62.3	62.4	62.3	▼ 1	1
11:41:11	62.3	62.4	62.3	▼ 1	2
11:40:45	62.4	62.5	62.4	▼ 0.9	1
11:40:34	62.4	62.5	62.4	▼ 0.9	1
11:40:14	62.5	62.6	62.5	▼ 0.8	3
11:40:14	62.5	62.6	62.5	▼ 0.8	4
11:40:07	62.5	62.6	62.5	▼ 0.8	1
11:39:52	62.5	62.6	62.5	▼ 0.8	1
11:39:49	62.5	62.6	62.5	▼ 0.8	1
11:39:40	62.5	62.6	62.5	▼ 0.8	6
11:38:50	62.5	62.6	62.5	▼ 0.8	1
11:38:50	62.5	62.6	62.5	▼ 0.8	6
11:38:19	62.5	62.6	62.5	▼ 0.8	6
11:34:28	62.6	62.7	62.6	▼ 0.7	1
11:34:11	62.6	62.7	62.6	▼ 0.7	6
11:34:11	62.6	62.7	62.6	▼ 0.7	18
11:34:10	62.6	62.7	62.6	▼ 0.7	1
11:32:53	62.7	62.8	62.7	▼ 0.6	1
11:32:53	62.6	62.7	62.7	▼ 0.6	4
11:32:28	62.6	62.7	62.7	▼ 0.6	1
11:32:17	62.7	62.8	62.7	▼ 0.6	1
11:30:43	62.7	62.8	62.7	▼ 0.6	10
11:30:43	62.7	62.8	62.7	▼ 0.6	1
11:30:39	62.7	62.8	62.7	▼ 0.6	2
11:30:36	62.7	62.8	62.7	▼ 0.6	2
11:30:27	62.7	62.8	62.7	▼ 0.6	2
11:30:24	62.7	62.9	62.7	▼ 0.6	1
11:30:18	62.7	62.8	62.8	▼ 0.5	1
11:29:59	62.7	62.8	62.8	▼ 0.5	1
11:29:16	62.7	62.8	62.8	▼ 0.5	1
11:28:25	62.7	62.8	62.8	▼ 0.5	1
11:27:22	62.8	62.9	62.8	▼ 0.5	5
11:26:21	62.7	62.8	62.8	▼ 0.5	4
11:26:05	62.7	62.8	62.8	▼ 0.5	1
11:25:18	62.7	62.8	62.8	▼ 0.5	2
11:24:59	62.8	62.9	62.8	▼ 0.5	1
11:24:58	62.8	62.9	62.8	▼ 0.5	1
11:24:57	62.8	62.9	62.8	▼ 0.5	5
11:17:39	62.8	62.9	62.8	▼ 0.5	1
11:16:54	62.8	62.9	62.8	▼ 0.5	4
11:15:24	62.7	62.8	62.8	▼ 0.5	6
11:14:56	62.7	62.8	62.8	▼ 0.5	1
11:14:50	62.7	62.8	62.8	▼ 0.5	1
11:14:32	62.7	62.8	62.8	▼ 0.5	1
11:14:26	62.7	62.8	62.7	▼ 0.6	3
11:14:15	62.7	62.8	62.8	▼ 0.5	3
11:13:32	62.7	62.8	62.8	▼ 0.5	1
11:13:22	62.7	62.8	62.8	▼ 0.5	1
11:13:01	62.8	62.9	62.7	▼ 0.6	28
11:12:36	62.8	62.9	62.9	▼ 0.4	16
11:07:31	62.9	63	63	▼ 0.3	1
11:06:50	63	63.1	63	▼ 0.3	7
11:01:10	63	63.1	63.1	▼ 0.2	2
10:54:15	62.9	63	63	▼ 0.3	1
10:53:47	63	63.1	63	▼ 0.3	1
10:53:13	63	63.1	63	▼ 0.3	10
10:51:43	63	63.1	63	▼ 0.3	1
10:51:22	63	63.1	63	▼ 0.3	6
10:49:33	62.9	63	63	▼ 0.3	3
10:49:20	62.9	63	63	▼ 0.3	1
10:48:04	62.9	63	63	▼ 0.3	1
10:48:02	62.9	63	62.9	▼ 0.4	2
10:47:13	62.9	63	63	▼ 0.3	1
10:46:46	63	63.1	63	▼ 0.3	13
10:44:01	63.2	63.3	63.2	▼ 0.1	2
10:42:33	63.3	63.4	63.3	--	1
10:41:11	63.2	63.3	63.3	--	1
10:38:08	63.3	63.4	63.3	--	2
10:37:40	63.3	63.4	63.3	--	1
10:33:55	63.1	63.3	63.3	--	1
10:33:48	63.1	63.2	63.2	▼ 0.1	1
10:33:20	63	63.2	63	▼ 0.3	3
10:32:26	63	63.2	63	▼ 0.3	1
10:32:25	63	63.2	63	▼ 0.3	4
10:31:26	63	63.1	63.1	▼ 0.2	3
10:28:58	63	63.1	63.1	▼ 0.2	5
10:20:48	62.9	63	62.9	▼ 0.4	1
10:20:48	62.9	63	62.9	▼ 0.4	1
10:19:27	62.9	63	62.9	▼ 0.4	1
10:18:28	62.9	63	62.9	▼ 0.4	3
10:11:04	62.9	63	62.9	▼ 0.4	1
10:11:04	62.9	63	62.9	▼ 0.4	3
10:09:54	62.9	63	62.9	▼ 0.4	1
10:07:13	62.9	63	63	▼ 0.3	6
10:05:51	62.8	63	62.8	▼ 0.5	1
10:05:21	62.9	63	62.8	▼ 0.5	2
10:04:28	62.9	63	62.9	▼ 0.4	3
10:04:06	62.9	63	62.9	▼ 0.4	4
10:03:39	62.9	63	62.9	▼ 0.4	3
10:03:29	62.9	63	62.9	▼ 0.4	1
10:03:24	62.9	63	62.9	▼ 0.4	14
10:01:12	63	63.1	63	▼ 0.3	2
09:58:49	63	63.1	63	▼ 0.3	1
09:58:29	63	63.1	63	▼ 0.3	1
09:58:29	63	63.1	63	▼ 0.3	10
09:58:09	63.1	63.2	63	▼ 0.3	2
09:58:08	63.1	63.2	63.1	▼ 0.2	10
09:52:45	63.2	63.3	63.3	--	3
09:52:21	63.2	63.3	63.3	--	2
09:50:32	63.2	63.3	63.3	--	2
09:48:20	63.1	63.4	63.2	▼ 0.1	2
09:48:03	63.1	63.2	63.2	▼ 0.1	13
09:43:24	63.2	63.1	63	▼ 0.3	1
09:43:24	63.2	63.1	63	▼ 0.3	9
09:43:24	63.2	63.1	63	▼ 0.3	30
09:42:30	63.2	63.3	63.2	▼ 0.1	2
09:40:08	63.1	63.2	63.2	▼ 0.1	6
09:40:02	63.1	63.2	63.1	▼ 0.2	5
09:39:37	63.3	63.4	63.1	▼ 0.2	11
09:37:32	63.3	63.4	63.3	--	7
09:33:21	63.3	63.4	63.4	▲ 0.1	18
09:29:16	63.4	63.6	63.4	▲ 0.1	11
09:28:38	63.4	63.5	63.5	▲ 0.2	1
09:28:38	63.5	63.6	63.5	▲ 0.2	12
09:24:02	63.4	63.6	63.6	▲ 0.3	3
09:20:54	63.4	63.5	63.5	▲ 0.2	3
09:20:44	63.4	63.5	63.4	▲ 0.1	8
09:20:21	63.5	63.6	63.5	▲ 0.2	8
09:18:25	63.7	63.8	63.7	▲ 0.4	4
09:16:49	63.8	63.9	63.8	▲ 0.5	1
09:16:35	63.7	63.9	63.7	▲ 0.4	1
09:16:24	63.6	63.8	63.7	▲ 0.4	1
09:16:17	63.5	63.7	63.7	▲ 0.4	1
09:15:05	63.5	63.6	63.6	▲ 0.3	1
09:14:50	63.4	63.5	63.5	▲ 0.2	2
09:13:52	63.4	63.5	63.4	▲ 0.1	2
09:12:39	63.4	63.5	63.4	▲ 0.1	1
09:12:14	63.4	63.5	63.5	▲ 0.2	2
09:11:54	63.5	63.6	63.5	▲ 0.2	3
09:11:04	63.5	63.6	63.5	▲ 0.2	2
09:10:37	63.5	63.6	63.6	▲ 0.3	1
09:08:21	63.4	63.6	63.4	▲ 0.1	2
09:06:30	63.4	63.5	63.4	▲ 0.1	4
09:06:30	63.4	63.5	63.4	▲ 0.1	1
09:06:29	63.4	63.5	63.3	--	1
09:06:29	63.3	63.4	63.4	▲ 0.1	2
09:06:28	63.4	63.5	63.4	▲ 0.1	5
09:06:11	63.5	63.6	63.4	▲ 0.1	1
09:06:11	63.5	63.6	63.4	▲ 0.1	2
09:06:00	63.5	63.6	63.4	▲ 0.1	7
09:05:25	63.5	63.6	63.5	▲ 0.2	3
09:05:14	63.5	63.7	63.5	▲ 0.2	1
09:05:13	63.6	63.7	63.6	▲ 0.3	4
09:03:43	63.7	63.8	63.7	▲ 0.4	2
09:03:42	63.7	63.8	63.7	▲ 0.4	8
09:01:54	63.7	63.8	63.7	▲ 0.4	1
09:01:53	63.7	63.8	63.8	▲ 0.5	6
09:01:28	63.9	64	63.7	▲ 0.4	1
09:01:27	63.9	64	63.7	▲ 0.4	6
09:01:16	63.8	63.9	63.9	▲ 0.6	6
09:01:10	63.8	63.9	63.7	▲ 0.4	14
09:00:17	63.8	63.9	63.8	▲ 0.5	1
09:00:17	63.9	64	63.9	▲ 0.6	1
09:00:11	--	--	63.9	▲ 0.6	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	56	3292	51294
融券買進	融券賣出	融券餘額	融券限額
1	0	19	51294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-24	0	-1
2025/09/22	29	-2	-1
2025/09/19	-16	-7	-1
2025/09/18	101	-2	0
2025/09/17	-97	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	685	▽13	▽1.86%
競爭者	2397友通	工業電腦	64.5	△0.1	△0.16%
競爭者	3022威強電	工業電腦	90.5	△1.8	△2.03%
競爭者	3088艾訊	工業電腦	122.5	▽1	▽0.81%
競爭者	3479安勤	工業電腦	130.5	▽0.5	▽0.38%
競爭者	3594磐儀	工業電腦	46.15	△0.2	△0.44%
競爭者	4916事欣	工業電腦	102	△4.4	△4.51%
競爭者	8234新漢	工業電腦	63.4	△1.1	△1.77%
上游供應商	5439高技	印刷電路板	233.5	△1	△0.43%
下游客戶	2301光寶科	工業電腦	264.5	▽3.5	▽1.31%
下游客戶	6441廣錠	工業電腦	21.8	△0.5	△2.35%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8050 廣積

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。