MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

62.30

△1.50(△2.47%)
開盤: 61.20   最高: 65.40   最低: 60.40
昨收: 60.80   買進: 62.30   賣出: 62.40
總量: 17,211   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.3▲ 1.537
13:30:0062.362.462.3▲ 1.5431
13:24:5662.362.462.3▲ 1.56
13:24:4662.262.462.4▲ 1.64
13:24:4662.362.462.2▲ 1.44
13:24:4662.362.462.3▲ 1.52
13:24:4462.362.462.4▲ 1.61
13:24:4362.262.362.3▲ 1.53
13:24:4262.262.362.3▲ 1.51
13:24:4262.262.362.2▲ 1.41
13:24:4162.262.362.3▲ 1.55
13:24:4162.362.462.3▲ 1.53
13:24:3762.362.462.4▲ 1.61
13:24:3362.262.362.3▲ 1.51
13:24:3362.262.362.3▲ 1.51
13:24:3162.262.462.4▲ 1.61
13:24:3162.362.462.3▲ 1.52
13:24:3162.362.462.3▲ 1.53
13:24:3062.262.362.3▲ 1.54
13:24:2462.262.362.3▲ 1.51
13:24:2162.262.362.3▲ 1.51
13:24:1562.262.362.3▲ 1.51
13:24:1562.262.362.3▲ 1.51
13:24:1362.262.362.3▲ 1.52
13:24:1362.262.362.3▲ 1.51
13:24:1262.262.362.3▲ 1.52
13:24:0862.262.362.3▲ 1.51
13:24:0862.362.462.3▲ 1.52
13:24:0562.362.462.4▲ 1.61
13:24:0362.262.462.4▲ 1.61
13:24:0162.262.462.3▲ 1.51
13:24:0162.262.462.2▲ 1.44
13:24:0062.262.462.4▲ 1.63
13:24:0062.262.462.4▲ 1.63
13:24:0062.262.462.4▲ 1.610
13:23:5762.362.462.3▲ 1.52
13:23:5562.362.462.3▲ 1.56
13:23:5062.362.462.3▲ 1.54
13:23:5062.362.462.3▲ 1.52
13:23:4962.362.462.3▲ 1.51
13:23:4062.262.462.4▲ 1.61
13:23:4062.262.462.4▲ 1.61
13:23:4062.262.362.3▲ 1.51
13:23:3962.362.362.2▲ 1.41
13:23:3762.362.462.3▲ 1.522
13:23:2262.362.462.3▲ 1.510
13:23:2262.462.562.4▲ 1.63
13:23:2262.462.562.4▲ 1.61
13:23:2262.462.562.4▲ 1.61
13:23:1762.462.562.4▲ 1.62
13:23:1062.362.462.4▲ 1.614
13:23:0062.362.462.4▲ 1.610
13:22:4862.262.362.3▲ 1.52
13:22:4762.262.362.3▲ 1.51
13:22:4562.262.362.3▲ 1.511
13:22:3662.262.362.3▲ 1.52
13:22:3062.262.362.3▲ 1.51
13:22:2362.262.362.3▲ 1.51
13:22:2362.262.362.3▲ 1.52
13:22:2062.262.362.3▲ 1.51
13:22:1962.262.362.3▲ 1.51
13:22:1662.262.362.3▲ 1.54
13:22:1362.262.362.3▲ 1.51
13:22:1262.262.362.2▲ 1.41
13:22:0762.262.362.3▲ 1.52
13:21:5862.362.462.3▲ 1.55
13:21:5262.362.462.3▲ 1.51
13:21:5162.262.362.3▲ 1.51
13:21:4962.362.462.3▲ 1.54
13:21:4762.362.462.3▲ 1.52
13:21:4062.362.462.3▲ 1.51
13:21:3862.362.462.3▲ 1.51
13:21:3562.362.462.3▲ 1.51
13:21:3462.262.362.3▲ 1.51
13:21:3362.262.362.3▲ 1.51
13:21:3362.262.362.3▲ 1.51
13:21:3262.262.362.3▲ 1.51
13:21:3062.262.362.3▲ 1.51
13:21:2862.362.462.3▲ 1.51
13:21:2462.362.462.3▲ 1.51
13:21:2362.362.462.4▲ 1.61
13:21:2262.262.362.3▲ 1.51
13:21:2262.262.362.3▲ 1.52
13:21:2162.262.362.3▲ 1.52
13:21:2062.262.362.3▲ 1.51
13:21:2062.262.362.3▲ 1.51
13:21:1862.262.362.3▲ 1.510
13:21:1762.262.362.3▲ 1.51
13:21:1462.262.362.3▲ 1.52
13:21:1362.262.362.3▲ 1.51
13:21:1262.262.362.3▲ 1.51
13:21:0162.262.362.3▲ 1.51
13:20:5662.262.262.3▲ 1.57
13:20:5062.162.262.2▲ 1.410
13:20:466262.262.2▲ 1.41
13:20:4662.162.262.1▲ 1.31
13:20:4462.162.262.1▲ 1.32
13:20:436262.162.1▲ 1.310
13:20:366262.162.1▲ 1.33
13:20:276262.162▲ 1.25
13:20:246262.162▲ 1.21
13:20:0461.86262▲ 1.25
13:20:0361.86261.8▲ 12
13:20:0261.862.162.1▲ 1.31
13:20:016262.162▲ 1.21
13:20:0161.862.162.1▲ 1.34
13:20:0161.86262.1▲ 1.33
13:20:0161.86262▲ 1.21
13:20:0061.86262▲ 1.29
13:20:0061.86262▲ 1.21
13:19:5361.86262▲ 1.21
13:19:5261.861.961.9▲ 1.12
13:19:4961.861.961.9▲ 1.11
13:19:4761.861.961.8▲ 13
13:19:4661.861.961.9▲ 1.11
13:19:4361.761.861.8▲ 11
13:19:3861.761.961.9▲ 1.12
13:19:3661.761.961.9▲ 1.12
13:19:3261.861.961.7▲ 0.91
13:19:3261.861.961.8▲ 12
13:19:3161.862.161.9▲ 1.13
13:19:2661.862.162.1▲ 1.31
13:19:2661.86262▲ 1.21
13:19:2561.86262.1▲ 1.31
13:19:2561.86262▲ 1.215
13:19:2461.86262▲ 1.27
13:19:1661.761.861.8▲ 111
13:19:1061.661.761.7▲ 0.94
13:19:0761.661.761.7▲ 0.917
13:18:5761.661.761.6▲ 0.81
13:18:5661.661.761.7▲ 0.91
13:18:5461.661.761.6▲ 0.81
13:18:5161.661.761.6▲ 0.81
13:18:5061.661.761.6▲ 0.83
13:18:4761.661.761.7▲ 0.91
13:18:4561.661.761.6▲ 0.818
13:18:4061.661.761.7▲ 0.91
13:18:3861.661.761.7▲ 0.94
13:18:3061.761.861.6▲ 0.85
13:18:3061.761.861.7▲ 0.96
13:18:2061.761.861.7▲ 0.91
13:18:1861.761.861.7▲ 0.93
13:18:1361.761.861.7▲ 0.93
13:18:1261.761.861.7▲ 0.91
13:18:0961.761.861.7▲ 0.93
13:18:0661.761.861.7▲ 0.92
13:17:5761.761.861.7▲ 0.94
13:17:5461.661.761.7▲ 0.91
13:17:5261.761.861.7▲ 0.91
13:17:5061.661.861.6▲ 0.81
13:17:4961.761.861.7▲ 0.92
13:17:4761.761.861.7▲ 0.91
13:17:4661.761.861.7▲ 0.91
13:17:4261.761.861.7▲ 0.91
13:17:4161.761.861.7▲ 0.91
13:17:4061.761.861.7▲ 0.91
13:17:3861.761.861.7▲ 0.94
13:17:3361.861.961.7▲ 0.95
13:17:3361.861.961.8▲ 110
13:17:3061.861.961.8▲ 11
13:17:2961.861.961.8▲ 12
13:17:2161.861.961.8▲ 12
13:17:1761.861.961.9▲ 1.11
13:17:1361.96261.9▲ 1.16
13:17:1361.96261.9▲ 1.11
13:17:1261.96261.9▲ 1.11
13:17:0961.96261.9▲ 1.12
13:17:0961.96261.9▲ 1.11
13:17:0661.96262▲ 1.21
13:17:0561.96262▲ 1.21
13:17:0461.96262▲ 1.21
13:17:0361.96262▲ 1.25
13:17:0261.96262▲ 1.21
13:16:5161.96262▲ 1.21
13:16:4761.96262▲ 1.21
13:16:4161.96262▲ 1.23
13:16:4061.96262▲ 1.22
13:16:3561.96262▲ 1.21
13:16:3561.96262▲ 1.21
13:16:2661.96261.9▲ 1.11
13:16:2561.96262▲ 1.21
13:16:2461.96262▲ 1.21
13:16:1561.96262▲ 1.22
13:16:0961.96262▲ 1.21
13:16:096262.162▲ 1.211
13:16:026262.162▲ 1.24
13:15:586262.162▲ 1.22
13:15:566262.162▲ 1.21
13:15:556262.162.1▲ 1.34
13:15:5161.96262▲ 1.21
13:15:5061.96262▲ 1.21
13:15:4961.96262▲ 1.21
13:15:4761.96262▲ 1.21
13:15:3761.96262▲ 1.21
13:15:3161.861.962▲ 1.21
13:15:3161.861.961.9▲ 1.11
13:15:2561.96261.9▲ 1.11
13:15:2461.96262▲ 1.21
13:15:2061.96261.9▲ 1.11
13:15:2061.96262▲ 1.21
13:15:2061.96262▲ 1.21
13:15:1561.861.962▲ 1.21
13:15:1561.861.961.9▲ 1.11
13:15:1561.861.961.9▲ 1.11
13:15:1461.96261.9▲ 1.11
13:15:1361.96262▲ 1.26
13:15:1261.96261.9▲ 1.11
13:15:1161.86261.8▲ 14
13:15:1061.861.961.9▲ 1.11
13:15:0561.86261.8▲ 11
13:15:0461.861.961.9▲ 1.11
13:15:0461.96261.9▲ 1.11
13:15:0361.96261.9▲ 1.12
13:15:0261.96261.9▲ 1.11
13:15:0061.86261.8▲ 11
13:15:0061.96261.9▲ 1.13
13:14:5361.86261.8▲ 12
13:14:5361.96261.9▲ 1.11
13:14:5361.96261.9▲ 1.11
13:14:5361.96261.9▲ 1.12
13:14:5161.861.961.9▲ 1.11
13:14:4961.86261.8▲ 11
13:14:4961.861.961.9▲ 1.11
13:14:4661.96261.9▲ 1.12
13:14:4661.96262▲ 1.22
13:14:4261.962.161.8▲ 12
13:14:4261.962.161.9▲ 1.17
13:14:4261.962.162▲ 1.21
13:14:4161.962.162▲ 1.21
13:14:406262.162▲ 1.21
13:14:3961.962.261.9▲ 1.12
13:14:3961.962.261.9▲ 1.11
13:14:386262.262▲ 1.21
13:14:376262.362▲ 1.23
13:14:376262.362▲ 1.239
13:14:376262.162.1▲ 1.32
13:14:366262.162▲ 1.21
13:14:346262.162▲ 1.21
13:14:326262.162▲ 1.221
13:14:2562.162.362.1▲ 1.31
13:14:2562.162.362.1▲ 1.33
13:14:2262.162.462.4▲ 1.62
13:14:2162.262.362.2▲ 1.41
13:14:2162.262.362.2▲ 1.410
13:14:2062.362.462.3▲ 1.540
13:14:1762.362.462.4▲ 1.61
13:14:0962.462.562.4▲ 1.66
13:14:0962.462.562.4▲ 1.615
13:14:0862.462.562.4▲ 1.61
13:14:0362.462.562.4▲ 1.66
13:13:4462.662.762.5▲ 1.733
13:13:4462.662.762.6▲ 1.833
13:13:3962.662.762.6▲ 1.82
13:13:3362.662.762.6▲ 1.81
13:13:2262.662.762.6▲ 1.81
13:13:0462.662.762.7▲ 1.93
13:13:0362.662.762.8▲ 22
13:12:5762.662.762.7▲ 1.91
13:12:3562.762.862.7▲ 1.92
13:12:2262.762.862.7▲ 1.91
13:12:2262.662.762.7▲ 1.94
13:12:0762.762.862.7▲ 1.91
13:12:0362.762.862.7▲ 1.95
13:12:0062.762.862.8▲ 21
13:12:0062.762.862.8▲ 22
13:11:4862.762.862.8▲ 23
13:11:4562.762.862.7▲ 1.91
13:11:3262.862.962.8▲ 216
13:11:2962.862.962.8▲ 21
13:11:1862.862.962.8▲ 21
13:10:5262.862.962.8▲ 21
13:10:4962.862.962.8▲ 24
13:09:5862.662.862.8▲ 21
13:09:5262.762.862.7▲ 1.91
13:09:2962.762.862.7▲ 1.93
13:09:2562.762.862.7▲ 1.91
13:09:2562.762.862.7▲ 1.95
13:09:2262.762.862.7▲ 1.91
13:09:1362.862.962.8▲ 25
13:09:1162.862.962.8▲ 21
13:09:1062.862.962.8▲ 21
13:09:0962.862.962.8▲ 29
13:08:4962.86362.8▲ 21
13:08:4962.86362.8▲ 21
13:08:4862.862.962.9▲ 2.11
13:08:4462.86362.8▲ 210
13:08:3962.96362.9▲ 2.11
13:08:3962.96362.9▲ 2.11
13:08:3262.96362.9▲ 2.13
13:08:3262.96362.9▲ 2.110
13:08:2362.96362.9▲ 2.11
13:08:2062.96363▲ 2.21
13:08:1062.96362.9▲ 2.13
13:07:5662.96362.9▲ 2.11
13:07:5662.96362.9▲ 2.11
13:07:2762.96362.9▲ 2.11
13:07:2162.86363▲ 2.21
13:07:1962.86363▲ 2.21
13:07:1762.96362.9▲ 2.17
13:07:1462.96362.9▲ 2.12

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1024 988 8205 44274
融券買進 融券賣出 融券餘額 融券限額
178 84 595 44274

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 1704 0 -158
2022/06/30 -859 1254 80
2022/06/29 444 2706 80
2022/06/28 3039 0 0
2022/06/27 -380 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦339▽7.5▽2.16%
競爭者 2397友通工業電腦59.6△0.3△0.51%
競爭者 3022威強電工業電腦45.95△0.95△2.11%
競爭者 3088艾訊工業電腦60.6△0.6△1%
競爭者 3479安勤工業電腦60△1.2△2.04%
競爭者 3594磐儀工業電腦23.75△0.65△2.81%
競爭者 4916事欣工業電腦20.7△0.2△0.98%
競爭者 8234新漢工業電腦29.5△1.7△6.12%
上游供應商 5439高技印刷電路板40.5▽0.8▽1.94%
下游客戶 2301光寶科工業電腦55.3▽1.7▽2.98%
下游客戶 6441廣錠工業電腦38.4△0.4△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣積

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞