MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

74.90

▽0.60(▽0.79%)
開盤: 75.20   最高: 75.90   最低: 74.30
昨收: 75.50   買進: 74.80   賣出: 74.90
總量: 1,455   金額: 1.09億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.9▼ 0.61
13:30:0074.874.974.9▼ 0.674
13:24:2374.87574.8▼ 0.713
13:22:1774.97574.9▼ 0.61
13:22:1174.97574.9▼ 0.611
13:21:1474.97574.9▼ 0.61
13:20:1674.97574.9▼ 0.63
13:19:0774.97575▼ 0.51
13:19:0074.97574.9▼ 0.62
13:18:2174.97575▼ 0.51
13:16:4274.97575▼ 0.51
13:16:2974.97575▼ 0.51
13:15:4474.97574.9▼ 0.61
13:15:4474.97574.9▼ 0.61
13:15:2674.97574.9▼ 0.61
13:15:2274.97575▼ 0.53
13:11:1774.874.974.9▼ 0.66
13:09:4174.874.974.8▼ 0.71
13:05:5474.874.974.9▼ 0.61
13:05:5074.97574.9▼ 0.62
13:03:1374.874.974.9▼ 0.65
13:03:1174.97574.9▼ 0.61
13:01:1074.97574.9▼ 0.61
13:00:5174.97574.9▼ 0.62
13:00:4974.97574.9▼ 0.61
13:00:0474.97574.9▼ 0.61
12:57:2374.97574.9▼ 0.62
12:56:2074.97574.9▼ 0.61
12:55:4974.97574.9▼ 0.63
12:55:3974.874.974.9▼ 0.62
12:55:3974.874.974.9▼ 0.61
12:55:3974.874.974.9▼ 0.64
12:54:3474.874.974.8▼ 0.71
12:53:4174.87574.8▼ 0.72
12:53:2174.97574.9▼ 0.61
12:53:0274.874.974.9▼ 0.62
12:52:3774.874.974.8▼ 0.71
12:51:5574.97574.9▼ 0.623
12:50:4274.97575▼ 0.51
12:48:2774.97575▼ 0.54
12:47:3174.97574.9▼ 0.61
12:43:5874.874.974.9▼ 0.61
12:43:1674.97574.9▼ 0.69
12:42:4774.97574.9▼ 0.61
12:41:007575.175▼ 0.51
12:39:1474.97575▼ 0.57
12:37:5074.874.974.9▼ 0.61
12:37:5074.874.974.9▼ 0.63
12:37:5074.874.974.9▼ 0.66
12:37:0074.97574.9▼ 0.61
12:36:4874.97574.9▼ 0.63
12:36:3874.97574.9▼ 0.61
12:36:1274.874.974.9▼ 0.61
12:35:5974.87574.8▼ 0.72
12:35:5774.874.974.9▼ 0.613
12:35:4874.774.874.8▼ 0.71
12:34:3774.874.974.8▼ 0.71
12:33:3774.874.974.8▼ 0.71
12:33:0274.874.974.8▼ 0.71
12:32:2874.97574.9▼ 0.62
12:30:1474.874.974.9▼ 0.63
12:29:2174.97574.9▼ 0.61
12:29:1774.97574.9▼ 0.61
12:28:4574.97574.9▼ 0.61
12:27:0174.97575▼ 0.57
12:26:3474.874.974.9▼ 0.62
12:25:4574.874.974.9▼ 0.61
12:25:1374.97574.9▼ 0.62
12:24:5274.97574.9▼ 0.62
12:23:3874.97574.9▼ 0.61
12:22:3274.975.174.9▼ 0.61
12:22:3274.975.174.9▼ 0.61
12:20:1174.975.174.9▼ 0.61
12:19:567575.175▼ 0.51
12:19:207575.175▼ 0.53
12:18:537575.175.1▼ 0.41
12:16:5075.175.275.1▼ 0.41
12:16:0775.175.275.2▼ 0.31
12:15:5475.175.275.1▼ 0.41
12:15:1375.175.275.1▼ 0.43
12:15:0175.175.275.1▼ 0.41
12:13:0475.175.275.2▼ 0.31
12:11:0375.175.275.1▼ 0.42
12:10:3875.175.275.1▼ 0.42
12:07:567575.175.1▼ 0.41
12:07:547575.175.1▼ 0.41
12:07:547575.175.1▼ 0.41
12:07:547575.175.1▼ 0.43
12:07:517575.175.1▼ 0.46
12:07:457575.175▼ 0.51
12:07:227575.175▼ 0.51
12:07:107575.175▼ 0.55
12:02:307575.175.1▼ 0.41
12:01:217575.175▼ 0.51
11:59:407575.175▼ 0.51
11:58:297575.175.1▼ 0.41
11:55:477575.175.1▼ 0.41
11:54:247575.175.1▼ 0.41
11:53:0174.97575▼ 0.56
11:53:0174.97575▼ 0.55
11:53:0074.97575▼ 0.51
11:47:3574.97575▼ 0.51
11:47:2274.97575▼ 0.51
11:46:4174.97575▼ 0.51
11:46:4174.97575▼ 0.58
11:46:3574.874.974.9▼ 0.615
11:45:1774.774.874.8▼ 0.71
11:42:2474.774.974.9▼ 0.61
11:41:3474.774.874.8▼ 0.71
11:41:2874.774.874.8▼ 0.71
11:40:5274.774.874.7▼ 0.81
11:40:5074.774.874.8▼ 0.71
11:40:4574.774.874.8▼ 0.71
11:39:2074.674.774.7▼ 0.82
11:39:2074.674.774.7▼ 0.82
11:39:2074.874.974.7▼ 0.85
11:39:2074.874.974.8▼ 0.71
11:38:0874.774.974.7▼ 0.81
11:37:5874.774.974.7▼ 0.81
11:37:0074.774.974.7▼ 0.813
11:36:1074.77575▼ 0.51
11:36:0774.774.974.9▼ 0.61
11:36:0674.874.974.8▼ 0.714
11:35:5674.97574.9▼ 0.61
11:35:4974.97574.9▼ 0.61
11:35:3774.97574.9▼ 0.61
11:34:1074.97574.9▼ 0.61
11:33:3274.97574.9▼ 0.63
11:32:1474.97574.9▼ 0.61
11:31:4574.97574.9▼ 0.61
11:30:5874.97575▼ 0.52
11:20:397575.175▼ 0.51
11:19:587575.175▼ 0.52
11:18:2274.975.174.9▼ 0.61
11:18:0974.87575▼ 0.51
11:18:0974.87575▼ 0.51
11:18:0974.87575▼ 0.55
11:17:3074.87574.8▼ 0.71
11:16:0474.97574.8▼ 0.74
11:16:0074.97574.9▼ 0.63
11:15:5174.975.174.9▼ 0.63
11:15:4374.975.174.9▼ 0.62
11:15:4174.975.174.9▼ 0.63
11:14:467575.175▼ 0.51
11:13:447575.175▼ 0.53
11:09:487575.175▼ 0.51
11:08:537575.175▼ 0.51
11:06:1374.975.174.9▼ 0.61
11:05:5275.275.375.1▼ 0.42
11:02:5275.175.275.2▼ 0.324
11:02:4375.175.275▼ 0.57
11:02:4375.175.275.1▼ 0.41
11:01:497575.175.1▼ 0.47
10:58:3075.175.275.2▼ 0.31
10:56:4275.175.275.2▼ 0.31
10:56:4275.175.275.2▼ 0.31
10:56:2775.175.275.2▼ 0.31
10:56:2475.175.275.1▼ 0.415
10:54:2974.97575▼ 0.54
10:54:2575.175.275▼ 0.518
10:54:2575.175.275.1▼ 0.410
10:53:3175.275.375.2▼ 0.31
10:52:0175.175.275.2▼ 0.32
10:51:3075.175.275.1▼ 0.41
10:50:5975.175.275.2▼ 0.31
10:50:4675.175.275.2▼ 0.31
10:49:2375.275.375.2▼ 0.31
10:46:1375.275.375.2▼ 0.34
10:44:5775.275.375.3▼ 0.21
10:44:5575.275.375.2▼ 0.31
10:44:1775.375.475.3▼ 0.23
10:43:4075.375.475.3▼ 0.21
10:43:2175.475.575.3▼ 0.225
10:40:1575.575.675.5--5
10:39:4675.575.675.5--3
10:37:4675.575.675.5--1
10:37:3475.575.675.5--4
10:37:1675.475.575.5--1
10:35:3375.475.575.5--5
10:35:3075.475.675.5--5
10:33:5275.575.675.5--1
10:33:4275.575.675.5--1
10:33:4175.475.575.5--1
10:33:4175.475.575.5--5
10:33:3375.475.575.5--1
10:33:3175.475.575.5--1
10:33:1775.475.575.5--1
10:33:1175.475.575.5--2
10:32:4375.475.575.5--5
10:32:1375.175.275.4▼ 0.135
10:31:437575.175.1▼ 0.43
10:31:4174.975.175.1▼ 0.42
10:31:3074.875.175.1▼ 0.43
10:31:3074.875.175.1▼ 0.43
10:27:5374.875.175.1▼ 0.41
10:25:4274.875.174.8▼ 0.71
10:24:2574.875.174.8▼ 0.72
10:21:3174.975.174.9▼ 0.64
10:20:4074.774.874.8▼ 0.76
10:20:2374.674.874.6▼ 0.93
10:20:1474.674.774.7▼ 0.81
10:17:2374.674.774.7▼ 0.83
10:17:2374.674.774.7▼ 0.81
10:17:2074.674.774.6▼ 0.91
10:15:5574.574.674.6▼ 0.92
10:15:5474.574.674.6▼ 0.91
10:15:2974.474.674.6▼ 0.96
10:15:2974.474.574.5▼ 14
10:15:2974.474.574.4▼ 1.18
10:14:5574.474.674.6▼ 0.95
10:14:5474.474.774.7▼ 0.81
10:14:5374.574.774.7▼ 0.85
10:14:5274.474.874.8▼ 0.77
10:14:5274.474.974.4▼ 1.15
10:14:4974.474.874.5▼ 17
10:14:4374.774.974.7▼ 0.851
10:14:1974.774.974.8▼ 0.72
10:13:1074.775.174.7▼ 0.85
10:13:0774.875.174.7▼ 0.81
10:13:0774.875.174.8▼ 0.77
10:13:0174.975.274.8▼ 0.72
10:13:0174.975.274.9▼ 0.63
10:12:5874.975.274.9▼ 0.65
10:12:557575.275▼ 0.55
10:12:167575.275▼ 0.57
10:08:3475.175.275.1▼ 0.41
10:08:3475.175.275.1▼ 0.41
10:08:2974.97575▼ 0.54
10:08:297575.275▼ 0.562
10:05:4375.275.475.2▼ 0.38
10:04:1475.375.575.2▼ 0.326
10:02:0075.375.475.3▼ 0.21
10:02:0075.375.475.3▼ 0.22
10:01:5975.175.375.3▼ 0.25
10:01:2975.275.375.2▼ 0.37
10:00:1775.275.375.2▼ 0.36
09:59:0975.275.375.2▼ 0.31
09:57:4975.275.375.2▼ 0.31
09:57:0475.275.375.2▼ 0.32
09:54:3974.975.275.2▼ 0.31
09:54:3274.975.175.1▼ 0.44
09:54:0574.975.175.1▼ 0.49
09:54:057575.175▼ 0.564
09:53:487575.175.1▼ 0.416
09:52:3275.175.275.2▼ 0.31
09:52:3275.175.275.2▼ 0.33
09:52:2275.275.475.2▼ 0.312
09:52:0675.375.475.3▼ 0.222
09:50:3075.475.575.4▼ 0.13
09:50:2075.475.575.4▼ 0.11
09:46:1375.375.675.4▼ 0.12
09:45:4875.375.675.3▼ 0.26
09:43:5775.475.675.3▼ 0.222
09:43:2375.475.575.5--3
09:42:2475.475.675.5--1
09:41:5875.475.675.5--1
09:40:4575.475.875.6▲ 0.16
09:39:4675.475.675.6▲ 0.13
09:37:4375.475.675.3▼ 0.21
09:37:4375.475.675.4▼ 0.14
09:37:3475.375.575.5--1
09:37:3475.375.475.4▼ 0.115
09:35:3375.475.575.4▼ 0.12
09:35:1975.475.575.4▼ 0.17
09:33:4875.475.575.5--1
09:32:5075.475.575.5--1
09:32:5075.475.675.5--1
09:32:3875.575.675.5--3
09:32:0675.675.775.6▲ 0.12
09:32:0675.475.675.6▲ 0.11
09:32:0675.575.675.5--1
09:32:0275.675.775.6▲ 0.11
09:32:0275.675.775.6▲ 0.16
09:30:0175.775.975.7▲ 0.21
09:29:5875.775.975.7▲ 0.210
09:29:0075.775.975.7▲ 0.23
09:28:2175.575.975.9▲ 0.41
09:28:2175.575.975.9▲ 0.41
09:28:0575.475.675.6▲ 0.11
09:27:4775.375.775.9▲ 0.44
09:27:4775.375.775.8▲ 0.32
09:27:4775.375.775.7▲ 0.21
09:27:4275.675.775.6▲ 0.11
09:27:1475.275.675.6▲ 0.11
09:27:1175.375.675.3▼ 0.21
09:27:0775.475.675.4▼ 0.11
09:26:0875.375.775.3▼ 0.25
09:25:0175.475.775.4▼ 0.110
09:24:3975.575.875.5--3
09:24:3475.675.875.6▲ 0.14
09:23:5975.775.875.7▲ 0.23
09:23:0775.675.875.8▲ 0.32
09:23:0175.875.975.8▲ 0.32
09:22:1775.375.775.8▲ 0.34
09:22:0775.275.575.5--4
09:22:0775.275.375.3▼ 0.21
09:20:2875.275.575.2▼ 0.32
09:20:1475.275.375.3▼ 0.21
09:20:1375.375.575.3▼ 0.24
09:19:2175.275.575.2▼ 0.31

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
264 201 6087 51544
融券買進 融券賣出 融券餘額 融券限額
3 1 80 51544

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 640 -8 0
2025/02/13 -103 -4 -10
2025/02/12 451 -4 -2
2025/02/11 388 -21 -6
2025/02/10 334 -10 -45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦400▽2.5▽0.62%
競爭者 2397友通工業電腦78.9▽0.2▽0.25%
競爭者 3022威強電工業電腦80.6▽0.4▽0.49%
競爭者 3088艾訊工業電腦142.5▽3.5▽2.4%
競爭者 3479安勤工業電腦105.5▽2.5▽2.31%
競爭者 3594磐儀工業電腦56▽0.7▽1.23%
競爭者 4916事欣工業電腦37.85▽0.8▽2.07%
競爭者 8234新漢工業電腦79.9△1.2△1.52%
上游供應商 5439高技印刷電路板125△6△5.04%
下游客戶 2301光寶科工業電腦109▽2▽1.8%
下游客戶 6441廣錠工業電腦35.45△0.05△0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣 積

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 11
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞