MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

41.65

△0.10(△0.24%)
開盤: 41.70   最高: 42.20   最低: 41.30
昨收: 41.55   買進: 41.55   賣出: 41.65
總量: 589   金額: 0.25億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.65▲ 0.11
13:30:0041.5541.6541.65▲ 0.117
13:24:0841.541.7541.5▼ 0.052
13:20:0941.6541.841.45▼ 0.11
13:20:0941.6541.841.5▼ 0.053
13:20:0941.6541.841.6▲ 0.0510
13:20:0941.6541.841.65▲ 0.12
13:18:1741.7541.841.75▲ 0.21
13:17:5941.741.7541.7▲ 0.151
13:16:1941.741.7541.75▲ 0.24
13:14:2241.741.7541.75▲ 0.21
13:05:3541.7541.841.75▲ 0.22
13:03:2441.741.7541.75▲ 0.21
13:03:0541.741.7541.75▲ 0.21
13:01:4141.6541.7541.75▲ 0.21
13:00:1741.741.7541.7▲ 0.151
12:52:0141.641.741.8▲ 0.259
12:52:0141.641.741.7▲ 0.151
12:50:3741.541.641.6▲ 0.051
12:44:0941.641.741.6▲ 0.051
12:40:1941.741.841.7▲ 0.151
12:39:0041.741.841.7▲ 0.151
12:37:1641.741.7541.7▲ 0.152
12:35:5441.7541.841.75▲ 0.21
12:33:3141.7541.841.8▲ 0.251
12:28:1841.741.8541.85▲ 0.31
12:27:4541.641.8541.85▲ 0.31
12:27:3341.8541.941.85▲ 0.38
12:26:1741.8541.941.85▲ 0.31
12:26:0941.8541.941.9▲ 0.351
12:25:4541.841.941.9▲ 0.352
12:25:3741.941.9541.9▲ 0.352
12:24:2141.941.9541.95▲ 0.49
12:23:3341.841.941.9▲ 0.3512
12:20:5041.841.941.9▲ 0.352
12:20:2841.841.941.9▲ 0.351
12:20:1541.841.941.9▲ 0.354
12:19:5941.8541.941.85▲ 0.32
12:18:5841.641.7541.8▲ 0.2513
12:18:5841.641.7541.75▲ 0.23
12:16:3041.641.7541.75▲ 0.22
12:15:2841.641.7541.75▲ 0.25
12:12:3841.541.741.7▲ 0.152
12:07:4741.4541.741.7▲ 0.1514
12:06:5241.4541.6541.65▲ 0.111
12:04:0241.441.541.5▼ 0.053
12:02:3941.441.541.5▼ 0.054
11:55:5341.541.641.5▼ 0.053
11:47:5041.3541.541.5▼ 0.052
11:47:3541.3541.541.5▼ 0.055
11:47:2941.4541.541.45▼ 0.12
11:46:3541.541.641.5▼ 0.054
11:32:3041.4541.541.5▼ 0.055
11:32:1741.4541.541.5▼ 0.053
11:31:3841.4541.541.5▼ 0.051
11:27:0541.4541.541.5▼ 0.055
11:26:0441.4541.541.5▼ 0.051
11:23:4841.3541.4541.45▼ 0.13
11:21:2441.3541.441.4▼ 0.153
11:19:0841.441.541.4▼ 0.157
11:18:2341.4541.541.45▼ 0.11
11:17:1641.4541.541.45▼ 0.11
11:12:2441.4541.541.45▼ 0.11
11:08:0741.4541.541.45▼ 0.11
11:06:0741.4541.541.45▼ 0.12
11:03:5141.541.5541.5▼ 0.0510
11:03:5141.541.5541.5▼ 0.0510
10:51:0041.541.5541.55--1
10:47:4341.541.5541.55--5
10:45:5741.4541.541.5▼ 0.051
10:39:5541.541.5541.5▼ 0.051
10:34:5341.4541.541.5▼ 0.051
10:28:3941.4541.541.5▼ 0.051
10:22:0041.541.5541.5▼ 0.055
10:21:4341.541.641.5▼ 0.055
10:21:1641.541.641.5▼ 0.051
10:17:5741.541.641.5▼ 0.0511
10:13:1741.541.641.6▲ 0.051
10:12:5341.541.641.6▲ 0.051
10:10:2841.541.5541.55--1
10:08:1641.541.5541.55--1
10:06:0341.541.5541.55--9
10:05:1641.5541.641.55--1
10:04:5341.541.5541.55--1
10:04:3241.4541.541.55--1
10:04:3241.4541.541.5▼ 0.051
10:03:5941.541.5541.5▼ 0.052
10:03:5941.541.5541.5▼ 0.055
10:03:2341.5541.641.55--3
10:03:2341.5541.641.55--10
10:02:5141.5541.641.55--10
10:01:4041.541.5541.55--2
09:59:1841.541.5541.55--3
09:58:1641.541.5541.55--1
09:56:3141.541.5541.55--1
09:55:2641.541.641.6▲ 0.052
09:54:5141.541.641.6▲ 0.052
09:54:4141.541.641.6▲ 0.052
09:51:0041.4541.641.6▲ 0.051
09:50:3041.441.541.5▼ 0.051
09:50:3041.441.541.5▼ 0.051
09:49:0341.441.541.5▼ 0.051
09:48:4441.441.541.5▼ 0.051
09:48:0441.341.441.4▼ 0.152
09:46:2441.341.441.3▼ 0.251
09:45:3441.341.441.3▼ 0.251
09:45:3041.3541.441.35▼ 0.21
09:44:0741.441.541.4▼ 0.151
09:44:0741.441.541.4▼ 0.151
09:41:4341.541.641.5▼ 0.059
09:41:4341.5541.641.55--2
09:41:4341.5541.641.55--20
09:41:0941.641.6541.6▲ 0.051
09:39:2741.641.7541.75▲ 0.22
09:38:4341.7541.841.75▲ 0.215
09:38:4041.641.7541.75▲ 0.25
09:37:0641.7541.841.75▲ 0.215
09:37:0641.5541.7541.75▲ 0.25
09:36:5441.641.7541.55--2
09:36:5441.641.7541.6▲ 0.058
09:36:4841.6541.7541.65▲ 0.12
09:36:3341.6541.7541.65▲ 0.11
09:32:2241.6541.7541.65▲ 0.11
09:32:0941.741.7541.7▲ 0.158
09:31:5241.7541.841.75▲ 0.26
09:31:1541.841.8541.8▲ 0.257
09:31:0841.7541.841.8▲ 0.253
09:30:5841.841.8541.8▲ 0.251
09:30:5341.841.8541.8▲ 0.251
09:30:3841.841.8541.8▲ 0.255
09:30:2841.8541.941.85▲ 0.31
09:28:3041.8541.941.85▲ 0.31
09:27:2441.8541.941.9▲ 0.352
09:26:0641.841.8541.85▲ 0.33
09:24:2941.841.8541.85▲ 0.31
09:23:0141.7541.841.8▲ 0.255
09:22:4141.7541.841.8▲ 0.257
09:21:4441.841.8541.8▲ 0.253
09:21:0041.841.8541.85▲ 0.31
09:19:0541.7541.841.8▲ 0.252
09:19:0241.841.941.8▲ 0.253
09:17:1441.7541.8541.85▲ 0.31
09:16:5741.841.8541.8▲ 0.251
09:16:0641.7541.841.8▲ 0.251
09:13:4541.841.941.75▲ 0.21
09:13:4541.841.941.8▲ 0.251
09:13:3141.841.941.8▲ 0.251
09:13:3141.841.941.8▲ 0.251
09:12:2241.841.9541.8▲ 0.254
09:12:1741.941.9541.9▲ 0.352
09:11:5441.941.9541.9▲ 0.351
09:11:0141.941.9541.95▲ 0.43
09:09:2341.841.941.9▲ 0.352
09:07:2041.8541.941.85▲ 0.31
09:06:4141.942.0541.9▲ 0.354
09:06:3841.942.0541.9▲ 0.352
09:06:2741.954241.95▲ 0.43
09:05:274242.142▲ 0.451
09:05:274242.142▲ 0.453
09:04:3842.0542.242.05▲ 0.51
09:04:374242.1542▲ 0.451
09:04:244242.1542.2▲ 0.651
09:04:244242.1542.15▲ 0.61
09:04:064242.242.2▲ 0.651
09:03:584242.242.2▲ 0.654
09:03:484242.142.15▲ 0.61
09:03:484242.142.1▲ 0.551
09:01:5641.942.242.2▲ 0.651
09:01:3442.0542.2542.05▲ 0.51
09:01:2941.94242▲ 0.453
09:01:1941.941.9541.95▲ 0.43
09:01:0941.841.941.9▲ 0.352
09:01:0941.841.941.9▲ 0.351
09:00:4441.841.8541.85▲ 0.35
09:00:4441.841.8541.85▲ 0.31
09:00:2741.741.841.8▲ 0.251
09:00:1441.741.841.8▲ 0.251
09:00:1341.6541.741.7▲ 0.151
09:00:0441.6541.741.7▲ 0.151
09:00:04----41.7▲ 0.1532

資券變化

單位:張數  2021/06/15
融資買進 融資賣出 融資餘額 融資限額
134 77 1087 44274
融券買進 融券賣出 融券餘額 融券限額
0 0 15 44274

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 -30 0 0
2021/06/11 150 0 -1
2021/06/10 62 0 0
2021/06/09 26 0 0
2021/06/08 43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦326△0.5△0.15%
競爭者 2397友通工業電腦64.6▽0.5▽0.77%
競爭者 3022威強電工業電腦49.85△0.05△0.1%
競爭者 3088艾訊工業電腦54.7▽0.2▽0.36%
競爭者 3479安勤工業電腦51.5△0.1△0.19%
競爭者 3594磐儀工業電腦26.95△0.5△1.89%
競爭者 4916事欣工業電腦23.15▽0.2▽0.86%
競爭者 8234新漢工業電腦23.3▽0.1▽0.43%
上游供應商 5439高技印刷電路板63.7△1.7△2.74%
下游客戶 2301光寶科工業電腦65.6△0.1△0.15%
下游客戶 6441廣錠工業電腦90.5△1△1.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣積

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞