MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

56.40

△2.20(△4.06%)
開盤: 54.70   最高: 56.60   最低: 54.70
昨收: 54.20   買進: 56.30   賣出: 56.40
總量: 1,062   金額: 0.59億   2026/09/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0056.356.456.4▲ 2.238
13:24:5656.256.356.3▲ 2.12
13:24:5456.256.356.3▲ 2.14
13:24:2656.256.356.3▲ 2.11
13:24:1956.256.356.3▲ 2.12
13:23:5756.256.356.2▲ 24
13:23:2356.256.356.3▲ 2.11
13:23:0756.256.356.3▲ 2.11
13:23:0156.256.356.2▲ 23
13:21:5656.256.356.3▲ 2.11
13:21:2356.256.356.3▲ 2.12
13:20:5956.256.356.3▲ 2.11
13:20:4756.256.356.3▲ 2.15
13:20:0256.256.356.3▲ 2.11
13:18:3856.256.356.2▲ 22
13:18:3156.256.356.3▲ 2.11
13:18:3156.256.356.3▲ 2.13
13:17:2156.256.356.3▲ 2.11
13:15:4756.256.456.4▲ 2.21
13:12:4356.256.356.3▲ 2.11
13:12:2556.356.456.3▲ 2.12
13:12:2556.256.356.3▲ 2.12
13:11:5356.256.456.3▲ 2.13
13:11:3956.256.456.3▲ 2.13
13:11:1356.256.356.3▲ 2.11
13:10:3956.356.456.3▲ 2.11
13:10:3956.356.456.3▲ 2.11
13:10:2156.356.456.3▲ 2.11
13:09:4656.356.456.3▲ 2.11
13:09:4056.356.456.3▲ 2.121
13:05:5356.256.356.3▲ 2.11
13:03:0156.156.256.2▲ 24
13:03:0156.156.256.2▲ 25
13:01:0456.156.256.2▲ 21
13:01:0456.256.356.2▲ 210
13:01:0456.256.356.2▲ 21
12:57:5856.256.356.2▲ 21
12:53:3356.256.356.2▲ 21
12:51:5456.256.356.2▲ 22
12:50:2056.156.256.2▲ 21
12:50:1356.156.256.2▲ 21
12:49:0356.156.256.2▲ 22
12:49:0056.256.356.2▲ 22
12:48:5656.256.356.2▲ 21
12:48:3456.256.356.2▲ 21
12:44:5656.156.256.2▲ 24
12:44:4956.256.356.2▲ 22
12:44:4456.256.356.2▲ 23
12:44:1256.356.456.3▲ 2.11
12:43:1756.356.456.3▲ 2.11
12:43:1756.356.456.3▲ 2.11
12:43:1756.356.456.3▲ 2.12
12:39:1956.356.456.4▲ 2.21
12:39:1456.356.456.4▲ 2.21
12:39:0656.356.456.4▲ 2.21
12:39:0056.456.556.4▲ 2.21
12:38:5756.456.556.4▲ 2.22
12:38:3056.456.556.4▲ 2.21
12:37:4356.456.656.4▲ 2.21
12:37:2856.456.556.5▲ 2.31
12:36:0456.456.556.5▲ 2.31
12:34:3956.456.556.5▲ 2.31
12:34:1356.456.556.5▲ 2.31
12:34:0856.456.556.5▲ 2.31
12:34:0256.456.556.5▲ 2.32
12:32:0456.456.556.5▲ 2.31
12:32:0356.556.656.5▲ 2.31
12:31:2356.456.556.5▲ 2.31
12:30:1556.556.656.5▲ 2.34
12:28:5956.556.756.5▲ 2.31
12:28:4556.556.756.5▲ 2.33
12:27:2456.556.656.6▲ 2.41
12:26:1656.656.756.6▲ 2.41
12:25:5756.556.656.6▲ 2.44
12:25:5556.556.656.6▲ 2.41
12:25:2256.556.656.5▲ 2.31
12:24:5056.556.656.6▲ 2.41
12:24:4956.556.656.5▲ 2.31
12:22:2056.656.756.6▲ 2.41
12:21:4356.556.656.6▲ 2.412
12:21:3356.556.656.5▲ 2.33
12:21:1356.556.656.5▲ 2.31
12:20:0656.556.656.5▲ 2.31
12:19:4856.556.656.5▲ 2.31
12:19:3256.556.656.5▲ 2.31
12:19:0456.556.656.5▲ 2.31
12:18:4756.556.656.6▲ 2.41
12:14:3856.556.656.5▲ 2.31
12:13:2556.556.656.5▲ 2.31
12:13:0756.556.656.5▲ 2.31
12:12:5556.456.556.5▲ 2.310
12:08:5156.456.556.5▲ 2.32
12:08:5156.556.656.5▲ 2.33
12:08:1056.456.556.5▲ 2.39
12:08:0656.456.556.4▲ 2.21
12:05:5956.356.556.5▲ 2.31
12:04:4956.356.556.5▲ 2.31
11:59:3956.456.556.5▲ 2.32
11:59:1956.456.556.5▲ 2.39
11:59:1956.356.456.4▲ 2.22
11:59:0256.356.556.5▲ 2.31
11:58:4956.356.456.4▲ 2.27
11:58:3756.356.456.4▲ 2.22
11:57:5356.456.556.4▲ 2.21
11:57:5356.456.556.4▲ 2.21
11:57:2256.556.656.5▲ 2.31
11:56:4356.456.556.5▲ 2.31
11:56:3356.456.556.5▲ 2.31
11:55:2456.456.556.5▲ 2.37
11:55:2456.456.556.5▲ 2.31
11:53:0156.356.556.5▲ 2.31
11:52:4056.356.556.3▲ 2.11
11:50:5656.356.456.4▲ 2.22
11:50:5656.356.456.4▲ 2.22
11:49:5956.356.456.4▲ 2.21
11:48:1756.256.356.3▲ 2.11
11:47:4356.256.356.3▲ 2.11
11:47:4356.356.456.3▲ 2.12
11:46:1556.356.456.3▲ 2.11
11:45:2656.356.456.3▲ 2.11
11:44:1056.356.456.4▲ 2.21
11:42:3656.356.456.4▲ 2.28
11:42:3656.356.456.4▲ 2.21
11:40:4456.256.456.2▲ 21
11:39:3956.256.356.3▲ 2.12
11:39:2456.356.456.3▲ 2.11
11:37:4856.256.356.3▲ 2.11
11:36:0756.256.356.3▲ 2.11
11:36:0756.356.456.3▲ 2.14
11:35:5756.356.456.3▲ 2.11
11:35:4756.356.456.3▲ 2.11
11:33:4956.356.456.3▲ 2.12
11:33:0856.356.456.4▲ 2.22
11:31:5756.356.456.4▲ 2.21
11:31:5756.456.556.4▲ 2.24
11:30:3756.456.556.4▲ 2.22
11:30:3256.456.556.4▲ 2.21
11:29:5256.356.456.4▲ 2.25
11:29:3756.356.456.4▲ 2.21
11:29:2456.356.456.4▲ 2.24
11:29:2356.456.556.4▲ 2.21
11:29:2156.456.556.4▲ 2.21
11:28:2556.356.456.4▲ 2.213
11:27:4656.356.456.3▲ 2.11
11:27:4556.356.456.3▲ 2.11
11:27:1756.356.456.3▲ 2.12
11:26:5456.456.556.4▲ 2.21
11:26:5356.356.456.4▲ 2.21
11:26:3456.456.556.4▲ 2.21
11:26:2856.356.556.5▲ 2.31
11:26:0756.356.456.4▲ 2.21
11:25:5856.456.556.4▲ 2.21
11:25:5456.456.556.4▲ 2.22
11:24:4756.456.556.5▲ 2.31
11:24:0956.456.556.5▲ 2.31
11:23:4656.456.556.5▲ 2.32
11:23:4656.456.556.5▲ 2.31
11:23:4656.556.656.5▲ 2.32
11:23:2456.556.656.5▲ 2.31
11:23:2256.456.556.5▲ 2.310
11:23:0956.456.556.4▲ 2.21
11:22:5256.456.556.5▲ 2.31
11:22:3856.456.556.5▲ 2.31
11:21:5356.456.556.5▲ 2.31
11:21:1056.556.656.5▲ 2.31
11:21:0456.456.656.6▲ 2.41
11:20:5656.456.556.5▲ 2.31
11:20:2456.456.656.6▲ 2.42
11:20:1856.456.556.5▲ 2.33
11:20:1856.356.556.5▲ 2.310
11:20:1856.356.556.5▲ 2.31
11:20:0556.356.556.5▲ 2.31
11:19:3556.356.456.4▲ 2.22
11:19:3056.256.456.4▲ 2.215
11:19:3056.256.356.3▲ 2.11
11:19:2356.156.356.3▲ 2.18
11:19:2356.156.356.3▲ 2.12
11:16:4656.156.256.2▲ 22
11:16:1756.156.256.2▲ 21
11:14:5756.156.256.1▲ 1.91
11:14:315656.156.1▲ 1.91
11:13:5855.956.156.1▲ 1.94
11:13:295656.156▲ 1.81
11:13:1655.956.155.9▲ 1.72
11:13:005656.256▲ 1.810
11:11:3556.156.256.1▲ 1.91
11:10:3556.256.356.2▲ 28
11:10:2156.156.256.2▲ 212
11:08:465656.256.2▲ 26
11:07:415656.256▲ 1.81
11:07:355656.256.2▲ 21
11:06:0956.256.356.2▲ 21
11:05:595656.256.2▲ 211
11:05:595656.256.1▲ 1.96
11:05:185656.256.2▲ 21
11:05:105656.256.2▲ 21
11:04:4156.256.356.2▲ 21
11:04:4156.256.356.2▲ 21
11:04:1056.156.256.2▲ 25
11:04:105656.156.1▲ 1.93
11:03:4955.95656▲ 1.81
11:02:4455.855.955.9▲ 1.71
11:02:4455.855.955.9▲ 1.71
11:00:3955.95656▲ 1.81
11:00:055656.156▲ 1.81
10:59:0255.95656▲ 1.82
10:58:505656.156▲ 1.81
10:57:5755.95656▲ 1.81
10:57:575656.156▲ 1.81
10:57:4955.95656▲ 1.82
10:57:4555.855.955.9▲ 1.72
10:57:3055.95655.9▲ 1.71
10:57:3055.855.955.9▲ 1.71
10:57:3055.95655.9▲ 1.71
10:56:5155.95656▲ 1.81
10:55:1955.95656▲ 1.81
10:54:5055.95655.9▲ 1.71
10:54:135656.156▲ 1.82
10:54:135656.156▲ 1.81
10:54:105656.156▲ 1.81
10:54:005656.156▲ 1.81
10:53:545656.156▲ 1.82
10:50:485656.156▲ 1.81
10:50:215656.156.1▲ 1.91
10:50:215656.156▲ 1.87
10:49:335656.156.1▲ 1.916
10:49:305656.156▲ 1.81
10:49:255656.156.1▲ 1.940
10:49:0855.755.856▲ 1.818
10:49:0155.755.855.8▲ 1.61
10:49:0055.755.855.7▲ 1.51
10:47:4655.655.755.7▲ 1.58
10:47:4455.455.655.6▲ 1.48
10:47:4455.555.655.5▲ 1.31
10:46:5455.555.655.5▲ 1.31
10:45:3755.555.655.5▲ 1.31
10:45:3755.555.655.5▲ 1.32
10:45:2255.555.655.5▲ 1.33
10:36:5555.555.655.5▲ 1.32
10:33:1155.655.755.6▲ 1.41
10:33:1155.655.755.6▲ 1.42
10:32:5655.655.755.6▲ 1.45
10:30:4655.655.755.6▲ 1.41
10:29:5555.555.655.6▲ 1.45
10:29:0455.455.555.5▲ 1.31
10:28:5955.455.555.5▲ 1.32
10:28:5155.355.455.4▲ 1.23
10:28:3955.255.355.3▲ 1.17
10:28:3055.255.355.3▲ 1.11
10:27:3655.155.255.2▲ 117
10:25:5855.155.255.1▲ 0.91
10:25:1455.155.255.1▲ 0.91
10:21:0555.155.255.1▲ 0.92
10:09:325555.155.1▲ 0.94
10:09:1454.95555▲ 0.811
10:09:0954.854.954.9▲ 0.71
10:05:3454.75554.8▲ 0.62
10:03:0354.854.954.8▲ 0.64
09:59:235555.155▲ 0.81
09:58:425555.155.1▲ 0.91
09:58:3154.854.955▲ 0.829
09:56:1954.754.854.8▲ 0.64
09:55:5354.754.854.7▲ 0.510
09:55:3154.754.854.7▲ 0.51
09:54:4254.854.954.8▲ 0.64
09:52:4154.854.954.8▲ 0.62
09:51:5454.854.954.8▲ 0.65
09:51:1654.95554.9▲ 0.71
09:51:1154.95554.9▲ 0.71
09:51:1154.95554.9▲ 0.74
09:51:1154.95554.9▲ 0.71
09:50:5654.95555▲ 0.87
09:48:5354.95555▲ 0.81
09:48:1854.955.155▲ 0.82
09:48:0554.95555▲ 0.82
09:47:535555.155▲ 0.85
09:47:335555.155.1▲ 0.92
09:45:3955.255.355.2▲ 18
09:37:3955.255.455.2▲ 11
09:36:4155.355.455.3▲ 1.11
09:36:4155.355.455.3▲ 1.132
09:34:0055.355.455.4▲ 1.24
09:33:1055.355.555.4▲ 1.21
09:32:4155.455.555.4▲ 1.21
09:32:4155.455.555.4▲ 1.26
09:30:0555.455.555.5▲ 1.33
09:30:0555.455.555.4▲ 1.21
09:29:5855.455.555.5▲ 1.31
09:27:3955.555.655.5▲ 1.31
09:26:2555.555.655.6▲ 1.46
09:25:1755.555.655.6▲ 1.41
09:24:4855.555.655.6▲ 1.42
09:23:5455.455.655.6▲ 1.41
09:23:3955.455.755.6▲ 1.44
09:21:1955.655.855.7▲ 1.52
09:20:5655.655.755.7▲ 1.55
09:19:3155.655.755.6▲ 1.41
09:19:1855.655.755.6▲ 1.41
09:18:4855.655.755.7▲ 1.51
09:17:5755.655.855.8▲ 1.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 56 3292 51294
融券買進 融券賣出 融券餘額 融券限額
1 0 19 51294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -1
2025/09/22 29 -2 -1
2025/09/19 -16 -7 -1
2025/09/18 101 -2 0
2025/09/17 -97 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦711△37△5.49%
競爭者 2397友通工業電腦62.2△0.8△1.3%
競爭者 3022威強電工業電腦95.9△8.7△9.98%
競爭者 3088艾訊工業電腦127△7△5.83%
競爭者 3479安勤工業電腦127△5△4.1%
競爭者 3594磐儀工業電腦49.15△1.85△3.91%
競爭者 4916事欣工業電腦97.3△0.6△0.62%
競爭者 8234新漢工業電腦68.3△2.4△3.64%
上游供應商 5439高技印刷電路板261.5△0.5△0.19%
下游客戶 2301光寶科工業電腦308△9△3.01%
下游客戶 6441廣錠工業電腦21△0.05△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8050 廣 積

經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞