MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

158.50

△3.50(△2.26%)
開盤: 154.00   最高: 164.00   最低: 152.50
昨收: 155.00   買進: 158.00   賣出: 158.50
總量: 15,788   金額: 25.26億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----158.5▲ 3.540
13:30:00158158.5158.5▲ 3.5945
13:24:59158.5159158.5▲ 3.51
13:24:57158.5159158.5▲ 3.55
13:24:56158.5159158.5▲ 3.52
13:24:56158.5159158.5▲ 3.52
13:24:56158.5159158.5▲ 3.51
13:24:56158.5159158.5▲ 3.56
13:24:56158.5159159▲ 41
13:24:52158.5159159▲ 41
13:24:52158.5159159▲ 41
13:24:51158.5159159▲ 42
13:24:51158.5159158.5▲ 3.515
13:24:46158.5159159▲ 41
13:24:40158.5159159▲ 45
13:24:38158.5159158.5▲ 3.52
13:24:35158.5159159▲ 41
13:24:34158.5159159▲ 42
13:24:33158.5159159▲ 41
13:24:29158.5159158.5▲ 3.51
13:24:28158.5159159▲ 45
13:24:28158.5159158.5▲ 3.58
13:24:28158.5159158.5▲ 3.51
13:24:27158.5159158.5▲ 3.53
13:24:26158.5159158.5▲ 3.51
13:24:25158.5159158.5▲ 3.51
13:24:24158.5159158.5▲ 3.56
13:24:24158.5159158.5▲ 3.52
13:24:20158.5159158.5▲ 3.51
13:24:19158.5159159▲ 42
13:24:15158.5159158.5▲ 3.51
13:24:14158.5159158.5▲ 3.51
13:24:13158.5159158.5▲ 3.51
13:24:13158.5159158.5▲ 3.51
13:24:10158.5159158.5▲ 3.51
13:24:09158.5159158.5▲ 3.51
13:24:06158.5159158.5▲ 3.56
13:24:00158.5159159▲ 43
13:23:59158.5159159▲ 41
13:23:55158.5159158.5▲ 3.51
13:23:54158.5159158.5▲ 3.54
13:23:54158.5159159▲ 43
13:23:50158.5159159▲ 44
13:23:36158.5159158.5▲ 3.51
13:23:36158.5159159▲ 41
13:23:34158.5159159▲ 42
13:23:33158.5159158.5▲ 3.52
13:23:32158.5159159▲ 43
13:23:31158.5159159▲ 43
13:23:30158.5159159▲ 46
13:23:26158.5159159▲ 41
13:23:25158.5159158.5▲ 3.51
13:23:23158.5159158.5▲ 3.51
13:23:17158.5159159▲ 43
13:23:15158.5159159▲ 44
13:23:12158.5159158.5▲ 3.51
13:23:11158.5159159▲ 41
13:23:10158.5159159▲ 46
13:23:06158.5159159▲ 41
13:23:05158.5159159▲ 43
13:23:02158.5159158.5▲ 3.52
13:22:54158.5159159▲ 41
13:22:51158.5159158.5▲ 3.51
13:22:45158.5159158.5▲ 3.51
13:22:42158.5159158.5▲ 3.52
13:22:40158159158▲ 31
13:22:39158159158▲ 31
13:22:38158158.5158.5▲ 3.5144
13:22:37158158.5158▲ 31
13:22:36158158.5158▲ 31
13:22:36158158.5158▲ 35
13:22:35158158.5158▲ 31
13:22:31158158.5158▲ 31
13:22:30158158.5158.5▲ 3.53
13:22:26158158.5158▲ 36
13:22:21158158.5158▲ 33
13:22:21158158.5158.5▲ 3.51
13:22:19158158.5158▲ 31
13:22:18158158.5158▲ 31
13:22:16158158.5158.5▲ 3.53
13:22:14158158.5158▲ 32
13:22:09158158.5158.5▲ 3.55
13:22:06158158.5158.5▲ 3.54
13:22:03158158.5158.5▲ 3.51
13:22:00158158.5158.5▲ 3.51
13:22:00158158.5158.5▲ 3.51
13:21:56158158.5158▲ 31
13:21:49158158.5158.5▲ 3.53
13:21:44158158.5158▲ 33
13:21:42158158.5158▲ 35
13:21:39158158.5158.5▲ 3.510
13:21:38158158.5158▲ 31
13:21:33158158.5158.5▲ 3.51
13:21:32158158.5158.5▲ 3.51
13:21:28158158.5158▲ 31
13:21:28158158.5158▲ 31
13:21:25158158.5158▲ 31
13:21:25158158.5158▲ 31
13:21:24158158.5158.5▲ 3.51
13:21:22158158.5158▲ 32
13:21:22158158.5158▲ 31
13:21:21158158.5158.5▲ 3.51
13:21:21158158.5158▲ 31
13:21:20158158.5158▲ 31
13:21:18158158.5158▲ 31
13:21:18158158.5158▲ 32
13:21:17158158.5158▲ 31
13:21:16158158.5158▲ 31
13:21:14158158.5158▲ 31
13:21:12158158.5158▲ 31
13:21:12158158.5158▲ 31
13:21:08158158.5158▲ 31
13:21:07158158.5158.5▲ 3.51
13:21:06158158.5158▲ 31
13:21:05158158.5158▲ 32
13:21:04158158.5158▲ 31
13:21:02158158.5158▲ 33
13:21:00158158.5158▲ 31
13:20:49158158.5158▲ 32
13:20:47158158.5158.5▲ 3.51
13:20:46158158.5158▲ 31
13:20:39158158.5158▲ 31
13:20:39158158.5158▲ 31
13:20:36158158.5158.5▲ 3.51
13:20:32158158.5158▲ 31
13:20:31158158.5158.5▲ 3.51
13:20:28158158.5158▲ 31
13:20:25158158.5158▲ 33
13:20:18158158.5158.5▲ 3.55
13:20:13158158.5158.5▲ 3.51
13:20:08158158.5158.5▲ 3.54
13:20:08158158.5158.5▲ 3.51
13:20:08158158.5158▲ 31
13:19:51158158.5158.5▲ 3.52
13:19:39158158.5158.5▲ 3.52
13:19:27158158.5158.5▲ 3.51
13:19:27158.5159158.5▲ 3.52
13:19:22158.5159158.5▲ 3.51
13:19:19158.5159158.5▲ 3.51
13:19:18158.5159158.5▲ 3.51
13:19:10158.5159158▲ 34
13:19:10158.5159158.5▲ 3.51
13:19:04158.5159158.5▲ 3.51
13:19:02158.5159158.5▲ 3.51
13:18:57158.5159158.5▲ 3.52
13:18:56158.5159158.5▲ 3.51
13:18:54158.5159158.5▲ 3.51
13:18:51158.5159158.5▲ 3.51
13:18:49158.5159158.5▲ 3.51
13:18:47158.5159158.5▲ 3.51
13:18:46158.5159158.5▲ 3.53
13:18:45158.5159158.5▲ 3.51
13:18:45158.5159158.5▲ 3.53
13:18:41158.5159158.5▲ 3.51
13:18:40158.5159158.5▲ 3.52
13:18:29158.5159158.5▲ 3.51
13:18:23158.5159158.5▲ 3.51
13:18:17158158.5158.5▲ 3.52
13:18:12158158.5158.5▲ 3.51
13:18:12158158.5158.5▲ 3.51
13:18:12158.5159158.5▲ 3.52
13:18:11158158.5158.5▲ 3.52
13:18:07158158.5158.5▲ 3.55
13:18:07158158.5158.5▲ 3.51
13:18:01158158.5158.5▲ 3.53
13:18:01158158.5158.5▲ 3.51
13:18:00158158.5158.5▲ 3.51
13:18:00158159159▲ 41
13:18:00158158.5158.5▲ 3.54
13:17:55158.5159158▲ 32
13:17:55158.5159158.5▲ 3.51
13:17:55158.5159158.5▲ 3.52
13:17:53158.5159158.5▲ 3.52
13:17:53158.5159158.5▲ 3.52
13:17:52158158.5158.5▲ 3.51
13:17:51158.5159158.5▲ 3.52
13:17:47158.5159158.5▲ 3.51
13:17:46158.5159158.5▲ 3.51
13:17:45158.5159158.5▲ 3.51
13:17:43158.5159158.5▲ 3.52
13:17:37158.5159158.5▲ 3.510
13:17:36158.5159158.5▲ 3.54
13:17:35158.5159158.5▲ 3.51
13:17:12158.5159158.5▲ 3.51
13:17:10158.5159158.5▲ 3.52
13:17:09158.5159159▲ 41
13:17:02158.5159159▲ 41
13:16:59158.5159158.5▲ 3.51
13:16:58158.5159158.5▲ 3.52
13:16:47158158.5158.5▲ 3.51
13:16:44158158.5158.5▲ 3.52
13:16:41158158.5158.5▲ 3.512
13:16:31158158.5158.5▲ 3.53
13:16:30158158.5158.5▲ 3.51
13:16:30158158.5158.5▲ 3.54
13:16:30158.5159158.5▲ 3.51
13:16:29158.5159158.5▲ 3.51
13:16:28158.5159158.5▲ 3.51
13:16:28158.5159158.5▲ 3.51
13:16:28158.5159158.5▲ 3.53
13:16:28158.5159158.5▲ 3.51
13:16:27158.5159158.5▲ 3.51
13:16:27158.5159158.5▲ 3.52
13:16:27158.5159158.5▲ 3.51
13:16:27158.5159158.5▲ 3.51
13:16:26158.5159158.5▲ 3.52
13:16:25158.5159158.5▲ 3.52
13:16:23158.5159158.5▲ 3.51
13:16:23158.5159158.5▲ 3.51
13:16:22158.5159158.5▲ 3.51
13:16:20158.5159158.5▲ 3.59
13:16:20158.5159158.5▲ 3.51
13:16:12158.5159158.5▲ 3.51
13:16:11158.5159158.5▲ 3.51
13:16:11158.5159158.5▲ 3.51
13:16:09158.5159158.5▲ 3.51
13:16:09158.5159158.5▲ 3.51
13:16:09158.5159158.5▲ 3.51
13:16:05158.5159158.5▲ 3.51
13:16:03158.5159158.5▲ 3.52
13:16:03158.5159158.5▲ 3.51
13:16:01158.5159158.5▲ 3.51
13:15:57158.5159158.5▲ 3.51
13:15:57158.5159158.5▲ 3.51
13:15:57158.5159158.5▲ 3.51
13:15:57158.5159158.5▲ 3.51
13:15:55158.5159158.5▲ 3.55
13:15:54158.5159158.5▲ 3.58
13:15:50158.5159158.5▲ 3.51
13:15:50158.5159158.5▲ 3.53
13:15:49158.5159158.5▲ 3.51
13:15:48158.5159158.5▲ 3.52
13:15:47158.5159158.5▲ 3.51
13:15:46158.5159158.5▲ 3.52
13:15:44158.5159158.5▲ 3.51
13:15:42158.5159158.5▲ 3.51
13:15:42158.5159158.5▲ 3.51
13:15:40158.5159158.5▲ 3.51
13:15:26158.5159158.5▲ 3.51
13:15:25158.5159158.5▲ 3.51
13:15:18158.5159158.5▲ 3.51
13:15:17158.5159158.5▲ 3.56
13:15:15158.5159158.5▲ 3.51
13:15:10158.5159158.5▲ 3.51
13:15:09158.5159158.5▲ 3.58
13:15:04158.5159159▲ 41
13:15:02158.5159158.5▲ 3.51
13:15:02158.5159158.5▲ 3.51
13:14:59158.5159159▲ 43
13:14:58158.5159158.5▲ 3.51
13:14:57158.5159158.5▲ 3.51
13:14:57158.5159158.5▲ 3.51
13:14:56158.5159158.5▲ 3.51
13:14:53158.5159158.5▲ 3.52
13:14:53158.5159158.5▲ 3.51
13:14:44158.5159158.5▲ 3.51
13:14:21158.5159158.5▲ 3.510
13:14:20158.5159158.5▲ 3.52
13:14:17158.5159158.5▲ 3.51
13:14:11158.5159159▲ 43
13:14:08158.5159158.5▲ 3.52
13:14:06158.5159159▲ 46
13:14:05158.5159158.5▲ 3.51
13:14:01158.5159158.5▲ 3.56
13:14:00158.5159158.5▲ 3.51
13:13:58158.5159158.5▲ 3.51
13:13:40158.5159158.5▲ 3.51
13:13:38158.5159158.5▲ 3.51
13:13:37158.5159158.5▲ 3.51
13:13:15158.5159158.5▲ 3.51
13:13:13158.5159159▲ 41
13:13:10158.5159158.5▲ 3.51
13:13:06158.5159159▲ 41
13:13:00158.5159158.5▲ 3.51
13:12:47158.5159158.5▲ 3.51
13:12:37158.5159158.5▲ 3.53
13:12:24158.5159158.5▲ 3.51
13:12:22158.5159158.5▲ 3.53
13:12:16158.5159159▲ 41
13:11:46158.5159158.5▲ 3.51
13:11:43158.5159159▲ 41
13:11:37158.5159159▲ 41
13:11:31158.5159158.5▲ 3.51
13:11:02158.5159159▲ 41
13:11:00158.5159158.5▲ 3.51
13:10:59159159.5159▲ 421
13:10:58159159.5159▲ 41
13:10:57159159.5159▲ 41
13:10:57159159.5159▲ 41
13:10:56159159.5159▲ 41
13:10:53159159.5159▲ 41
13:10:51159159.5159▲ 46
13:10:50159159.5159▲ 41
13:10:48159159.5159▲ 41
13:10:42159159.5159▲ 41
13:10:40159159.5159▲ 41
13:10:35159159.5159▲ 43
13:10:29159159.5159▲ 41
13:10:24159159.5159▲ 41
13:10:24159159.5159▲ 41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
625 675 11698 17720
融券買進 融券賣出 融券餘額 融券限額
80 108 1893 17720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -52 0 41
2024/05/16 4 0 16
2024/05/15 -760 0 -16
2024/05/14 -142 0 17
2024/05/13 -181 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB25.35▽0.25▽0.98%
競爭者 2436偉詮電USB60.4△0.2△0.33%
競爭者 3034聯詠USB603△12△2.03%
競爭者 3041揚智USB20.95△0.2△0.96%
競爭者 5269祥碩USB1935▽15▽0.77%
競爭者 6104創惟USB96△0.2△0.21%
競爭者 6233旺玖USB35△0.6△1.74%
競爭者 6756威鋒電子USB195▽2.5▽1.27%
競爭者 8299群聯USB581▽8▽1.36%
上游供應商 2303聯電專業晶圓代工52.8△0.7△1.34%
上游供應商 3035智原設計IP277▽1.5▽0.54%
下游客戶 2451創見USB109△1△0.93%
下游客戶 2356英業達筆記型電腦代工53.5△0.5△0.94%
下游客戶 3231緯創筆記型電腦代工112----
下游客戶 2353宏碁鍵盤48.15△0.35△0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安 國

經營能力 獲利能力
綜合評分 25 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞