MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

31.60

▽2.40(▽7.06%)
開盤: 34.00   最高: 34.65   最低: 31.50
昨收: 34.00   買進: 31.60   賣出: 31.70
總量: 1,278   金額: 0.42億   2022/07/01 13:24:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5031.631.6531.6▼ 2.41
13:24:3831.6531.7531.65▼ 2.352
13:23:4831.631.831.6▼ 2.41
13:23:1931.5531.8531.85▼ 2.151
13:23:0631.8531.931.85▼ 2.151
13:23:0431.8531.931.85▼ 2.151
13:22:5831.8531.931.85▼ 2.151
13:22:4631.731.831.8▼ 2.21
13:22:1531.631.6531.65▼ 2.355
13:21:4531.531.6531.65▼ 2.352
13:21:3831.4531.6531.65▼ 2.351
13:21:3831.4531.631.6▼ 2.43
13:20:5631.3531.531.5▼ 2.51
13:20:3331.431.531.5▼ 2.51
13:20:2131.631.6531.6▼ 2.41
13:20:1431.3531.631.6▼ 2.45
13:20:1231.531.631.5▼ 2.51
13:20:0531.3531.5531.55▼ 2.451
13:19:1931.3531.531.5▼ 2.56
13:19:1131.531.7531.5▼ 2.52
13:19:1031.331.531.5▼ 2.52
13:19:0631.5531.7531.5▼ 2.56
13:19:0631.5531.7531.55▼ 2.452
13:19:0431.531.7531.5▼ 2.55
13:18:5731.531.7531.5▼ 2.52
13:18:5131.531.7531.5▼ 2.52
13:18:5131.631.7531.6▼ 2.41
13:18:4731.631.831.6▼ 2.41
13:18:4231.531.5531.55▼ 2.453
13:18:4231.5531.831.55▼ 2.453
13:18:4231.5531.831.55▼ 2.451
13:18:3531.631.831.6▼ 2.41
13:18:3131.6531.831.6▼ 2.41
13:18:3131.6531.831.65▼ 2.352
13:17:5531.831.931.8▼ 2.21
13:17:3731.5531.931.55▼ 2.451
13:17:2931.731.931.7▼ 2.32
13:17:1731.5531.731.7▼ 2.37
13:17:0331.631.731.6▼ 2.43
13:16:4631.5531.631.6▼ 2.43
13:16:4531.631.731.6▼ 2.42
13:15:4731.5531.9531.5▼ 2.51
13:15:4731.5531.9531.55▼ 2.459
13:15:4131.5531.631.6▼ 2.41
13:15:3831.63231.6▼ 2.41
13:15:3231.63231.6▼ 2.41
13:15:2531.653231.65▼ 2.354
13:15:2431.6531.731.7▼ 2.31
13:14:5031.6531.731.7▼ 2.32
13:14:0631.932.1531.7▼ 2.38
13:14:0631.932.1531.8▼ 2.29
13:14:0631.932.1531.85▼ 2.151
13:14:0631.932.1531.9▼ 2.11
13:13:403232.1532▼ 22
13:13:403232.232.2▼ 1.81
13:13:143232.1532▼ 21
13:12:533232.1532▼ 22
13:12:4632.0532.232.05▼ 1.951
13:11:433232.232▼ 23
13:11:423232.0532.05▼ 1.951
13:11:133232.0532.05▼ 1.951
13:11:1232.0532.232.05▼ 1.953
13:11:0132.132.232.1▼ 1.91
13:10:5532.132.232.1▼ 1.91
13:10:5232.132.232.2▼ 1.81
13:10:4732.132.232.1▼ 1.91
13:08:4332.0532.132.1▼ 1.94
13:08:433232.0532.05▼ 1.951
13:08:283232.0532.05▼ 1.951
13:08:1832.0532.132.05▼ 1.952
13:07:3432.0532.132.1▼ 1.91
13:06:413232.132.1▼ 1.910
13:06:0132.132.232.1▼ 1.91
13:05:1932.132.232.1▼ 1.91
13:05:0631.753232▼ 24
13:04:2231.832.231.8▼ 2.25
13:04:1231.8532.231.85▼ 2.151
13:04:1131.932.231.8▼ 2.21
13:04:1131.932.231.9▼ 2.14
13:03:433232.231.9▼ 2.14
13:03:433232.232▼ 21
13:01:2131.932.2532.25▼ 1.751
13:01:1931.932.2531.9▼ 2.12
13:01:1231.9532.2531.95▼ 2.055
13:01:0731.9532.1532.15▼ 1.851
13:01:0731.9532.1532.15▼ 1.852
13:00:473232.1532▼ 22
13:00:293232.1532▼ 22
13:00:233232.1532▼ 22
13:00:2131.93232▼ 21
13:00:173232.1532▼ 21
13:00:0632.132.1532.1▼ 1.92
12:59:5632.132.1532.1▼ 1.91
12:57:053232.232.2▼ 1.82
12:56:2132.232.432.2▼ 1.81
12:56:2131.932.232.2▼ 1.81
12:56:1932.0532.232▼ 26
12:56:1932.0532.232.05▼ 1.952
12:56:1932.132.232.1▼ 1.91
12:56:1132.132.232.1▼ 1.91
12:55:4432.232.2532.2▼ 1.82
12:55:4332.2532.3532.25▼ 1.751
12:55:1032.2532.332.25▼ 1.751
12:55:0632.232.332.2▼ 1.81
12:55:0432.232.2532.25▼ 1.751
12:54:4532.232.2532.25▼ 1.751
12:54:1732.2532.3532.25▼ 1.751
12:54:0432.2532.432.25▼ 1.753
12:54:0432.2532.432.25▼ 1.751
12:54:0332.2532.332.3▼ 1.77
12:54:0332.2532.332.3▼ 1.71
12:53:2132.332.432.3▼ 1.72
12:53:0732.332.432.3▼ 1.71
12:52:3632.332.432.3▼ 1.72
12:51:4132.332.432.4▼ 1.61
12:51:4132.3532.432.35▼ 1.651
12:51:0532.432.4532.4▼ 1.61
12:50:5332.432.4532.4▼ 1.61
12:50:5232.432.4532.4▼ 1.61
12:50:3432.3532.432.4▼ 1.62
12:50:0932.432.4532.4▼ 1.61
12:49:5732.432.4532.45▼ 1.551
12:49:3032.432.4532.4▼ 1.61
12:48:5332.4532.532.45▼ 1.553
12:48:3332.4532.532.45▼ 1.551
12:48:1032.532.6532.5▼ 1.55
12:47:4432.532.6532.5▼ 1.51
12:45:3732.532.7532.5▼ 1.510
12:44:2332.532.632.6▼ 1.41
12:44:2332.632.832.6▼ 1.44
12:44:1232.632.7532.75▼ 1.2514
12:44:1232.632.7532.75▼ 1.253
12:43:5932.5532.732.7▼ 1.35
12:43:5932.5532.732.7▼ 1.38
12:43:5432.5532.6532.65▼ 1.351
12:43:5432.5532.632.6▼ 1.41
12:43:3632.632.6532.6▼ 1.42
12:43:2632.632.6532.6▼ 1.42
12:42:5132.6532.732.6▼ 1.41
12:42:5132.6532.732.65▼ 1.351
12:42:2332.632.732.6▼ 1.47
12:42:1032.6532.732.65▼ 1.351
12:40:5732.6532.732.7▼ 1.32
12:39:5232.732.7532.7▼ 1.31
12:38:1732.732.7532.75▼ 1.251
12:38:1732.732.832.7▼ 1.31
12:38:1332.732.832.7▼ 1.31
12:37:4632.732.7532.7▼ 1.31
12:37:1532.7532.832.75▼ 1.252
12:34:2032.7532.8532.75▼ 1.251
12:31:0032.732.9532.95▼ 1.051
12:31:0032.732.9532.95▼ 1.051
12:30:5732.6532.8532.85▼ 1.152
12:30:4532.6532.832.8▼ 1.21
12:30:4532.632.6532.65▼ 1.356
12:29:5232.6532.7532.65▼ 1.351
12:29:3932.732.7532.7▼ 1.31
12:29:1832.6532.732.7▼ 1.31
12:27:3832.6532.732.7▼ 1.33
12:27:3732.6532.732.7▼ 1.31
12:27:2332.6532.732.7▼ 1.31
12:27:2332.632.6532.65▼ 1.354
12:27:1632.6532.732.65▼ 1.353
12:26:5832.6532.732.65▼ 1.351
12:26:4932.732.832.7▼ 1.31
12:26:3132.732.832.7▼ 1.33
12:26:2132.7532.832.75▼ 1.251
12:26:0132.832.9532.8▼ 1.21
12:25:4332.932.9532.8▼ 1.22
12:25:4332.932.9532.9▼ 1.11
12:25:3932.832.932.9▼ 1.11
12:24:5732.832.8532.85▼ 1.151
12:24:5632.832.8532.8▼ 1.23
12:24:4532.8532.932.85▼ 1.151
12:23:3532.8532.932.85▼ 1.154
12:23:1132.8532.932.9▼ 1.11
12:22:2432.8532.932.9▼ 1.11
12:19:0232.832.932.9▼ 1.11
12:17:2632.9533.232.95▼ 1.052
12:16:4832.9533.232.9▼ 1.13
12:16:4832.9533.232.95▼ 1.054
12:16:1832.953333▼ 11
12:16:133333.233▼ 11
12:15:3333.0533.233▼ 13
12:15:3333.0533.233.05▼ 0.951
12:14:5033.1533.2533.1▼ 0.95
12:14:5033.1533.2533.15▼ 0.853
12:13:3633.133.3533.35▼ 0.651
12:07:4233.433.4533.4▼ 0.62
12:07:4233.433.4533.4▼ 0.64
12:04:5633.433.4533.4▼ 0.61
12:04:4533.3533.433.4▼ 0.61
12:03:3733.3533.433.4▼ 0.62
12:03:2833.3533.433.4▼ 0.61
12:02:5833.333.433.4▼ 0.62
12:02:3833.233.333.3▼ 0.72
12:02:3833.233.2533.25▼ 0.751
12:02:2833.1533.233.2▼ 0.85
12:02:2233.133.1533.15▼ 0.859
12:02:2233.1533.233.15▼ 0.851
12:01:2333.1533.233.15▼ 0.853
12:01:2233.1533.233.15▼ 0.851
11:59:5333.1533.233.2▼ 0.81
11:59:1433.1533.233.2▼ 0.89
11:58:5433.233.2533.2▼ 0.81
11:58:2233.1533.233.2▼ 0.85
11:57:3833.0533.1533.15▼ 0.855
11:57:3533.0533.1533.05▼ 0.951
11:57:263333.133.1▼ 0.91
11:57:0032.9533.0533.05▼ 0.951
11:56:5032.953333▼ 11
11:56:4332.953333▼ 11
11:56:1732.953333▼ 13
11:56:0832.93333▼ 11
11:55:5232.932.9532.95▼ 1.051
11:53:3132.832.9532.95▼ 1.051
11:52:1632.953332.95▼ 1.051
11:51:3032.8532.9532.95▼ 1.051
11:51:2132.832.9532.8▼ 1.21
11:51:2032.832.9532.8▼ 1.21
11:51:0532.732.832.8▼ 1.21
11:50:4732.732.832.7▼ 1.36
11:50:4232.7532.832.75▼ 1.257
11:49:5232.832.9532.8▼ 1.23
11:48:2732.7532.832.8▼ 1.21
11:48:2732.8532.9532.8▼ 1.213
11:48:2732.8532.9532.85▼ 1.151
11:48:0532.8532.9532.95▼ 1.051
11:47:5932.932.9532.9▼ 1.12
11:47:0932.832.932.9▼ 1.12
11:46:2332.8532.932.9▼ 1.12
11:46:1432.8533.1532.8▼ 1.22
11:46:1432.8533.1532.85▼ 1.153
11:46:1132.93333▼ 11
11:45:0832.8532.932.9▼ 1.11
11:44:5732.933.132.9▼ 1.11
11:42:2932.8533.132.85▼ 1.153
11:42:2932.933.132.9▼ 1.11
11:42:163333.133▼ 11
11:41:583333.133.1▼ 0.91
11:41:0533.0533.133.05▼ 0.952
11:38:5333.0533.1533.15▼ 0.851
11:38:0833.0533.1533.15▼ 0.851
11:37:4533.133.1533.1▼ 0.91
11:37:2933.133.233.1▼ 0.91
11:35:3833.0533.133.1▼ 0.93
11:35:2533.2533.433.1▼ 0.92
11:35:2533.2533.433.2▼ 0.81
11:35:2533.2533.433.25▼ 0.757
11:34:3133.2533.3533.35▼ 0.651
11:34:2233.0533.3533.35▼ 0.652
11:34:1933.133.233.2▼ 0.82
11:32:1133.0533.133.1▼ 0.92
11:31:4933.133.3533.1▼ 0.91
11:30:5833.133.3533.1▼ 0.97
11:27:3933.133.3533.1▼ 0.91
11:26:3033.233.2533.2▼ 0.81
11:24:2833.233.333.2▼ 0.84
11:23:3833.233.2533.25▼ 0.752
11:23:3733.2533.3533.25▼ 0.751
11:23:2833.2533.333.3▼ 0.71
11:22:1533.1533.233.2▼ 0.81
11:22:1033.1533.333.3▼ 0.72
11:22:1033.1533.2533.25▼ 0.751
11:21:5833.1533.233.2▼ 0.81
11:20:0933.0533.133.1▼ 0.91
11:19:2333.0533.133.1▼ 0.91
11:19:2132.933.2532.9▼ 1.11
11:19:1332.933.2533.25▼ 0.751
11:19:1332.93333▼ 146
11:19:133333.2533▼ 14
11:16:1132.853333▼ 14
11:16:1132.853333▼ 11
11:14:4532.953333▼ 12
11:14:4532.953333▼ 14
11:14:4533.0533.3533▼ 113
11:14:4533.0533.3533.05▼ 0.951
11:13:5933.0533.3533▼ 11
11:13:5933.0533.3533.05▼ 0.951
11:13:4433.0533.3533▼ 18
11:13:4433.0533.3533.05▼ 0.952
11:13:1633.0533.333.3▼ 0.71
11:13:083333.233.2▼ 0.86
11:13:083333.233.2▼ 0.82
11:13:0632.853333▼ 11
11:13:0632.853333▼ 110
11:13:0632.853333▼ 110
11:12:3932.8533.133.1▼ 0.91
11:12:293333.133▼ 11
11:12:193333.1533▼ 120
11:12:103333.1533▼ 11
11:12:043333.233▼ 12
11:11:403333.233▼ 12
11:11:2733.133.233▼ 13
11:11:2733.133.233.05▼ 0.954
11:11:2733.133.233.1▼ 0.93
11:11:1733.233.333.2▼ 0.82
11:10:3533.233.333.2▼ 0.82
11:10:2933.233.2533.25▼ 0.751
11:09:5033.2533.333.25▼ 0.751

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
65 64 6749 17721
融券買進 融券賣出 融券餘額 融券限額
14 83 391 17721

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -79 0 -2
2022/06/29 41 0 0
2022/06/28 -164 0 -1
2022/06/27 124 0 1
2022/06/24 -42 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB20.1▽1.6▽7.37%
競爭者 2436偉詮電USB50.5▽4.5▽8.18%
競爭者 3034聯詠USB288.5▽13.5▽4.47%
競爭者 3041揚智USB21.8▽1.15▽5.01%
競爭者 5269祥碩USB1035▽80▽7.17%
競爭者 6104創惟USB140▽9▽6.04%
競爭者 6233旺玖USB22▽2.1▽8.71%
競爭者 6756威鋒電子USB242▽14▽5.47%
競爭者 8299群聯USB257.5▽13.5▽4.98%
上游供應商 2303聯電專業晶圓代工38.2▽0.95▽2.43%
上游供應商 3035智原設計IP172▽19▽9.95%
下游客戶 2451創見USB68.6▽0.5▽0.72%
下游客戶 2356英業達筆記型電腦代工24.95▽0.2▽0.8%
下游客戶 3231緯創筆記型電腦代工26.5▽0.2▽0.75%
下游客戶 2353宏碁鍵盤21.1▽0.6▽2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安國

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞