MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8054 安國

安國 8054

47.65

△0.25(△0.53%)
開盤: 47.95   最高: 49.85   最低: 47.35
昨收: 47.40   買進: 47.60   賣出: 47.65
總量: 3,415   金額: 0.00億   2021/10/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.65▲ 0.255
13:30:0047.647.6547.65▲ 0.2593
13:24:5847.6547.747.7▲ 0.31
13:24:2547.6547.747.7▲ 0.31
13:24:1847.6547.747.7▲ 0.33
13:24:1347.6547.747.7▲ 0.35
13:24:1347.6547.747.65▲ 0.251
13:23:3947.6547.747.7▲ 0.31
13:23:3847.6547.747.65▲ 0.252
13:23:3747.6547.747.7▲ 0.35
13:23:3747.6547.747.65▲ 0.251
13:23:1547.747.7547.7▲ 0.32
13:23:1247.747.7547.7▲ 0.31
13:22:4347.6547.747.7▲ 0.31
13:22:4347.6547.747.65▲ 0.251
13:22:2547.647.6547.65▲ 0.254
13:22:0247.647.847.6▲ 0.23
13:21:5447.6547.847.65▲ 0.254
13:21:5247.747.8547.7▲ 0.32
13:21:5247.847.8547.8▲ 0.41
13:21:4747.7547.8547.75▲ 0.355
13:21:2647.7547.8547.75▲ 0.351
13:21:2447.7547.847.8▲ 0.41
13:21:2047.7547.847.8▲ 0.42
13:21:1947.7547.947.75▲ 0.351
13:21:1447.7547.947.75▲ 0.351
13:21:1247.7547.847.8▲ 0.41
13:20:5647.847.8547.8▲ 0.44
13:20:5047.847.8547.8▲ 0.41
13:20:4747.847.8547.8▲ 0.41
13:20:4047.747.847.8▲ 0.49
13:20:3847.7547.847.75▲ 0.351
13:20:3847.7547.847.75▲ 0.352
13:20:1147.7547.847.8▲ 0.41
13:20:0447.747.847.8▲ 0.41
13:20:0047.7547.847.75▲ 0.351
13:19:5947.7547.847.8▲ 0.41
13:19:4947.747.847.8▲ 0.41
13:19:4647.747.7547.75▲ 0.351
13:19:3947.7547.847.75▲ 0.351
13:19:3147.7547.847.8▲ 0.42
13:19:2547.7547.847.8▲ 0.41
13:19:2447.747.847.7▲ 0.31
13:19:1747.747.7547.75▲ 0.351
13:19:1247.7547.847.75▲ 0.351
13:18:5547.747.847.7▲ 0.33
13:18:3647.847.947.8▲ 0.44
13:18:3447.847.9547.8▲ 0.41
13:18:2647.847.9547.8▲ 0.41
13:18:2247.847.9547.8▲ 0.41
13:18:1247.74847.7▲ 0.31
13:18:0447.6547.947.65▲ 0.251
13:17:5747.747.947.7▲ 0.37
13:17:5747.747.947.7▲ 0.32
13:17:5047.7547.947.75▲ 0.351
13:17:4847.84847.8▲ 0.410
13:17:4847.84847.8▲ 0.46
13:17:4847.84847.8▲ 0.41
13:17:4047.84847.8▲ 0.44
13:17:3947.8548.0547.85▲ 0.454
13:17:3547.94847.9▲ 0.52
13:17:3547.94847.9▲ 0.59
13:17:3547.954847.95▲ 0.551
13:17:3547.954847.95▲ 0.559
13:17:354848.148▲ 0.66
13:17:354848.148▲ 0.65
13:17:354848.148▲ 0.69
13:17:2048.0548.1548.05▲ 0.652
13:17:2048.148.248.1▲ 0.75
13:17:2048.148.248.1▲ 0.79
13:16:4948.148.248.1▲ 0.71
13:16:3348.0548.148.1▲ 0.74
13:16:2348.0548.148.1▲ 0.71
13:15:3748.0548.148.1▲ 0.71
13:15:2848.0548.148.05▲ 0.651
13:15:0748.0548.148.05▲ 0.652
13:14:494848.0548.05▲ 0.653
13:14:494848.0548.05▲ 0.652
13:14:334848.0548.05▲ 0.651
13:14:1147.954848▲ 0.61
13:14:1047.954848▲ 0.61
13:14:044848.0548▲ 0.61
13:12:4047.9548.0548.05▲ 0.652
13:12:0647.954848▲ 0.61
13:12:0047.954848▲ 0.61
13:11:334848.0548▲ 0.61
13:11:1047.94848▲ 0.61
13:10:584848.0548▲ 0.61
13:10:4047.948.0547.9▲ 0.51
13:10:1847.947.9547.95▲ 0.551
13:10:1247.947.9547.95▲ 0.551
13:09:5047.9548.1547.95▲ 0.552
13:09:5047.9548.0548.05▲ 0.651
13:09:4547.9548.0547.95▲ 0.551
13:09:4547.9548.0547.95▲ 0.555
13:09:3947.954848▲ 0.61
13:09:2847.954848▲ 0.61
13:09:214848.0548▲ 0.61
13:09:134848.0548▲ 0.61
13:09:0347.954848▲ 0.61
13:08:4747.954848▲ 0.61
13:08:4447.954848▲ 0.61
13:08:3447.954848▲ 0.61
13:08:3447.954847.95▲ 0.551
13:08:244848.0548▲ 0.61
13:08:234848.0548▲ 0.62
13:08:234848.0548▲ 0.65
13:08:234848.0548▲ 0.61
13:08:224848.0548▲ 0.61
13:08:224848.0548▲ 0.61
13:08:204848.0548▲ 0.61
13:08:194848.0548▲ 0.68
13:08:184848.0548▲ 0.610
13:08:184848.0548▲ 0.61
13:08:134848.0548▲ 0.64
13:08:094848.0548▲ 0.61
13:08:084848.0548▲ 0.63
13:08:0448.0548.1548.05▲ 0.653
13:08:0448.0548.1548.05▲ 0.651
13:07:5548.148.1548.1▲ 0.74
13:07:5348.148.1548.1▲ 0.71
13:07:4048.1548.348.15▲ 0.757
13:07:3948.1548.348.15▲ 0.752
13:07:3948.248.348.2▲ 0.81
13:07:3248.248.348.2▲ 0.82
13:07:3248.2548.348.25▲ 0.852
13:07:2548.2548.3548.25▲ 0.852
13:07:2548.348.3548.3▲ 0.92
13:07:2548.2548.348.3▲ 0.91
13:07:0648.248.3548.35▲ 0.952
13:07:0548.2548.3548.25▲ 0.853
13:06:3048.348.3548.3▲ 0.91
13:06:3048.1548.348.3▲ 0.91
13:06:1848.248.348.2▲ 0.82
13:06:1648.248.2548.25▲ 0.851
13:06:0648.1548.248.2▲ 0.83
13:05:5348.1548.248.2▲ 0.85
13:05:4648.248.2548.2▲ 0.82
13:05:1548.248.2548.2▲ 0.81
13:05:1248.248.2548.25▲ 0.851
13:05:0848.248.2548.25▲ 0.851
13:04:3648.248.2548.2▲ 0.81
13:04:2448.248.2548.2▲ 0.81
13:03:1848.2548.3548.25▲ 0.852
13:03:1248.248.3548.2▲ 0.88
13:02:5948.2548.3548.25▲ 0.851
13:02:2048.248.448.2▲ 0.81
13:01:5348.248.448.2▲ 0.81
13:01:4648.248.4548.2▲ 0.81
13:01:4648.448.4548.4▲ 11
13:01:4648.448.4548.4▲ 11
13:01:4648.248.4548.2▲ 0.81
13:01:3948.248.448.4▲ 12
13:01:3448.1548.248.2▲ 0.81
13:01:3448.248.448.2▲ 0.83
13:01:3048.248.448.2▲ 0.81
13:00:4848.148.248.2▲ 0.81
13:00:4148.148.348.3▲ 0.92
13:00:3948.148.1548.15▲ 0.751
13:00:3748.148.1548.15▲ 0.751
13:00:3748.1548.3548.15▲ 0.751
13:00:2848.148.1548.15▲ 0.751
13:00:1648.1548.448.15▲ 0.751
13:00:1648.2548.448.25▲ 0.851
13:00:1448.248.448.2▲ 0.82
13:00:1448.248.448.2▲ 0.81
13:00:1048.2548.448.25▲ 0.854
13:00:1048.2548.448.25▲ 0.851
13:00:0548.348.4548.3▲ 0.910
13:00:0548.3548.4548.35▲ 0.951
13:00:0548.3548.4548.35▲ 0.954
12:59:5548.448.548.4▲ 11
12:59:3248.348.4548.5▲ 1.11
12:59:3248.348.4548.45▲ 1.052
12:59:1948.3548.548.35▲ 0.954
12:59:1948.3548.548.35▲ 0.956
12:59:1948.448.548.4▲ 14
12:59:1748.448.4548.45▲ 1.051
12:59:0848.448.4548.4▲ 11
12:57:5448.3548.4548.45▲ 1.052
12:57:4248.3548.4548.35▲ 0.951
12:57:4248.3548.4548.35▲ 0.951
12:57:4148.448.4548.4▲ 11
12:57:2748.448.4548.4▲ 12
12:57:1748.448.548.4▲ 12
12:57:0648.448.548.4▲ 11
12:56:4648.3548.548.5▲ 1.11
12:56:1148.248.548.5▲ 1.11
12:56:0648.2548.548.25▲ 0.854
12:56:0548.2548.348.3▲ 0.92
12:56:0548.2548.448.45▲ 1.053
12:56:0548.2548.448.4▲ 12
12:55:5848.348.448.3▲ 0.91
12:55:4948.2548.348.3▲ 0.91
12:55:4948.348.448.3▲ 0.95
12:55:4648.2548.448.25▲ 0.851
12:55:3448.2548.448.25▲ 0.853
12:55:3148.2548.348.3▲ 0.96
12:55:2548.248.2548.25▲ 0.855
12:55:2548.248.2548.25▲ 0.853
12:55:2548.348.448.3▲ 0.92
12:55:2348.248.348.3▲ 0.91
12:55:2048.2548.348.25▲ 0.852
12:55:1648.348.448.3▲ 0.99
12:55:1648.348.448.3▲ 0.91
12:55:1048.348.4548.3▲ 0.91
12:55:0848.3548.4548.35▲ 0.954
12:55:0848.3548.4548.35▲ 0.951
12:55:0548.448.4548.4▲ 15
12:55:0548.4548.548.45▲ 1.055
12:54:5848.4548.548.5▲ 1.13
12:54:5448.5548.648.55▲ 1.151
12:54:5248.548.648.5▲ 1.110
12:54:5248.548.5548.55▲ 1.151
12:54:3548.5548.748.55▲ 1.151
12:54:2948.548.648.6▲ 1.25
12:54:1548.548.648.6▲ 1.21
12:54:1448.5548.648.55▲ 1.1511
12:54:1248.5548.648.6▲ 1.25
12:54:1148.5548.648.55▲ 1.151
12:54:0248.648.7548.6▲ 1.25
12:53:5548.6548.7548.65▲ 1.251
12:53:5348.6548.7548.65▲ 1.252
12:53:4848.648.6548.65▲ 1.252
12:53:4248.648.6548.6▲ 1.21
12:53:2648.648.6548.6▲ 1.22
12:53:2648.648.6548.65▲ 1.251
12:53:2448.648.6548.6▲ 1.22
12:53:0348.648.6548.6▲ 1.25
12:53:0148.648.6548.65▲ 1.251
12:53:0148.648.6548.65▲ 1.251
12:52:5248.648.6548.6▲ 1.21
12:52:5148.648.6548.6▲ 1.21
12:52:3748.648.6548.6▲ 1.21
12:52:3648.648.6548.6▲ 1.22
12:52:3448.648.6548.65▲ 1.251
12:52:2648.648.6548.65▲ 1.251
12:52:2548.6548.748.65▲ 1.251
12:52:2448.6548.748.65▲ 1.254
12:51:4348.748.7548.7▲ 1.32
12:51:3448.748.7548.7▲ 1.31
12:51:2548.748.7548.7▲ 1.31
12:51:1148.748.7548.7▲ 1.31
12:50:5848.6548.748.7▲ 1.31
12:50:5148.6548.748.7▲ 1.31
12:50:4148.6548.748.65▲ 1.251
12:50:4048.6548.748.65▲ 1.251
12:50:3748.6548.748.7▲ 1.31
12:50:3348.748.7548.7▲ 1.36
12:50:3148.748.7548.7▲ 1.31
12:50:2448.748.7548.7▲ 1.31
12:50:2248.748.7548.75▲ 1.351
12:50:1848.748.7548.7▲ 1.31
12:50:0648.7548.848.75▲ 1.352
12:49:5948.848.8548.8▲ 1.43
12:49:4048.8548.948.85▲ 1.451
12:49:3948.848.8548.85▲ 1.451
12:49:1348.8548.948.85▲ 1.451
12:49:0848.8548.9548.8▲ 1.41
12:49:0848.8548.9548.85▲ 1.451
12:48:4548.8548.9548.85▲ 1.453
12:48:2448.94948.9▲ 1.52
12:47:5448.8548.948.9▲ 1.51
12:47:4948.94948.9▲ 1.51
12:47:4448.954948.9▲ 1.51
12:47:4448.954948.95▲ 1.551
12:47:314949.0549▲ 1.614
12:47:194949.0549.05▲ 1.651
12:47:0449.0549.1549.05▲ 1.652
12:47:0449.0549.1549.05▲ 1.653
12:46:5449.149.1549.1▲ 1.76
12:46:4149.1549.249.15▲ 1.755
12:46:1249.249.2549.15▲ 1.753
12:46:1249.249.2549.2▲ 1.82
12:45:4549.1549.249.2▲ 1.81
12:45:4249.1549.249.2▲ 1.81
12:45:1549.1549.249.2▲ 1.82
12:45:1049.249.2549.2▲ 1.81
12:45:1049.249.2549.2▲ 1.81
12:44:2549.249.2549.2▲ 1.81
12:43:5549.1549.249.2▲ 1.81
12:43:134949.1549.15▲ 1.751
12:43:044949.249▲ 1.61
12:42:5449.0549.249▲ 1.61
12:42:5449.0549.249.05▲ 1.651
12:42:5449.0549.1549.2▲ 1.85
12:42:5449.0549.1549.15▲ 1.752
12:42:5249.149.1549.1▲ 1.74
12:42:5249.149.1549.1▲ 1.78
12:42:4549.1549.249.15▲ 1.759
12:42:3849.1549.249.2▲ 1.81
12:42:2249.249.2549.2▲ 1.82
12:42:2249.249.2549.2▲ 1.81
12:42:0249.2549.3549.25▲ 1.855
12:42:0249.2549.3549.25▲ 1.858
12:41:5149.349.3549.3▲ 1.910
12:41:2149.349.3549.35▲ 1.951
12:41:1449.349.3549.35▲ 1.951
12:41:1349.349.3549.35▲ 1.951
12:41:0849.349.3549.35▲ 1.951

資券變化

單位:張數  2021/10/25
融資買進 融資賣出 融資餘額 融資限額
176 168 7714 17621
融券買進 融券賣出 融券餘額 融券限額
44 15 410 17621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 -336 0 0
2021/10/22 976 0 -7
2021/10/21 -270 0 20
2021/10/20 424 0 0
2021/10/19 470 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電USB26.1△0.4△1.56%
競爭者 2436偉詮電USB78.2▽4.7▽5.67%
競爭者 3034聯詠USB409△9△2.25%
競爭者 3041揚智USB26.45▽0.05▽0.19%
競爭者 5269祥碩USB1665△45△2.78%
競爭者 6104創惟USB132.5▽11▽7.67%
競爭者 6233旺玖USB36.9△0.05△0.14%
競爭者 6756威鋒電子USB492.5△44.5△9.93%
競爭者 8299群聯USB383.5△2△0.52%
上游供應商 2303聯電專業晶圓代工59.8△0.4△0.67%
上游供應商 3035智原設計IP163▽13▽7.39%
下游客戶 2451創見USB68.1△0.2△0.29%
下游客戶 6199天品矽碟機17.1△0.2△1.18%
下游客戶 2356英業達筆記型電腦代工26.8△0.05△0.19%
下游客戶 3231緯創筆記型電腦代工29.3△0.1△0.34%
下游客戶 2353宏碁鍵盤26.7△0.3△1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8054 安國

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞