MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8059 凱碩

凱碩 8059

23.10

▽1.05(▽4.35%)
開盤： 24.30   最高： 24.30   最低： 22.95
昨收： 24.15   買進： 23.15   賣出： 23.25
總量： 539   金額： 0.13億   2026/01/14 09:37:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:36:092323.123.1▼ 1.052
09:36:082323.0523.05▼ 1.12
09:36:0823.0523.123.05▼ 1.11
09:35:332323.123▼ 1.156
09:33:542323.0523.05▼ 1.136
09:31:1123.0523.123.05▼ 1.12
09:30:512323.0523.05▼ 1.13
09:30:0022.9523.0523.05▼ 1.11
09:29:2722.9523.0523.05▼ 1.11
09:29:132323.0523▼ 1.153
09:29:1222.952323▼ 1.152
09:29:0422.952322.95▼ 1.21
09:28:5122.9523.0522.95▼ 1.21
09:28:412323.122.95▼ 1.25
09:28:412323.123▼ 1.154
09:28:112323.123▼ 1.151
09:27:582323.0523.05▼ 1.11
09:27:4822.952323▼ 1.151
09:27:4422.952322.95▼ 1.21
09:27:4322.952322.95▼ 1.23
09:27:122323.0522.95▼ 1.23
09:27:122323.0523▼ 1.157
09:27:0623.0523.123.05▼ 1.15
09:27:0123.0523.123.05▼ 1.12
09:26:5623.0523.123.05▼ 1.12
09:26:4423.0523.123.05▼ 1.12
09:26:2323.0523.123.05▼ 1.11
09:26:2123.0523.123.05▼ 1.11
09:26:0223.0523.123.05▼ 1.11
09:26:0223.0523.0523.05▼ 1.12
09:25:5423.0523.123.05▼ 1.12
09:25:3823.0523.123.05▼ 1.13
09:25:322323.0523.05▼ 1.11
09:25:2523.0523.123.05▼ 1.11
09:25:142323.123▼ 1.153
09:25:132323.123▼ 1.156
09:25:082323.123▼ 1.151
09:24:332323.123▼ 1.151
09:24:282323.123▼ 1.151
09:24:022323.123▼ 1.151
09:23:392323.123.1▼ 1.051
09:23:3023.0523.2523▼ 1.156
09:23:3023.0523.2523.05▼ 1.14
09:23:2123.0523.1523.15▼ 12
09:23:1923.1523.2523.15▼ 12
09:23:1123.1523.2523.15▼ 11
09:22:2323.1523.2523.15▼ 12
09:21:5523.1523.2523.15▼ 11
09:21:5223.1523.2523.15▼ 12
09:21:1123.1523.323.15▼ 11
09:20:5923.1523.223.2▼ 0.955
09:20:5923.223.323.2▼ 0.951
09:20:5223.223.2523.25▼ 0.94
09:20:5223.223.2523.2▼ 0.955
09:20:4423.223.2523.2▼ 0.952
09:20:3023.223.2523.2▼ 0.952
09:20:0123.223.323.3▼ 0.851
09:19:5423.223.323.3▼ 0.851
09:19:4523.323.3523.25▼ 0.97
09:19:3223.323.423.3▼ 0.851
09:19:1223.3523.423.35▼ 0.82
09:17:5823.523.523.4▼ 0.752
09:17:5823.523.523.5▼ 0.653
09:17:4923.4523.5523.4▼ 0.753
09:17:4923.4523.5523.45▼ 0.717
09:17:4523.4523.523.5▼ 0.653
09:17:4523.4523.523.5▼ 0.655
09:17:4023.4523.523.5▼ 0.652
09:17:3923.4523.523.5▼ 0.652
09:17:2823.4523.523.5▼ 0.651
09:17:1223.4523.523.5▼ 0.651
09:17:1223.4523.523.5▼ 0.651
09:16:3123.4523.523.5▼ 0.651
09:16:2223.4523.523.5▼ 0.651
09:16:2023.4523.523.45▼ 0.71
09:16:0923.4523.523.5▼ 0.655
09:15:5723.4523.523.45▼ 0.71
09:15:4523.4523.523.5▼ 0.655
09:15:3423.4523.523.5▼ 0.653
09:14:4223.4523.523.45▼ 0.71
09:14:1523.423.523.4▼ 0.7515
09:14:1523.423.523.4▼ 0.751
09:13:5023.4523.523.45▼ 0.71
09:13:4723.4523.523.45▼ 0.75
09:13:2623.423.4523.45▼ 0.76
09:13:0323.423.4523.4▼ 0.752
09:12:5723.3523.423.4▼ 0.751
09:12:5523.3523.423.4▼ 0.751
09:12:4623.3523.423.4▼ 0.755
09:12:3823.3523.423.4▼ 0.751
09:12:3123.3523.423.35▼ 0.83
09:12:1323.223.3523.2▼ 0.951
09:12:1223.323.423.2▼ 0.952
09:12:1223.323.423.3▼ 0.852
09:11:5523.223.423.2▼ 0.951
09:11:5323.223.3523.35▼ 0.81
09:11:5323.223.323.3▼ 0.851
09:11:4923.2523.323.25▼ 0.91
09:11:4823.2523.323.3▼ 0.851
09:11:2423.223.323.2▼ 0.952
09:11:1923.223.323.2▼ 0.956
09:10:4423.123.2523.25▼ 0.96
09:10:1723.0523.2523.05▼ 1.11
09:10:0823.0523.1523.15▼ 11
09:10:0823.0523.223.05▼ 1.11
09:10:002323.222.95▼ 1.25
09:10:002323.223▼ 1.158
09:09:592323.1523.15▼ 12
09:09:462323.1523▼ 1.153
09:09:452323.1523▼ 1.151
09:09:402323.1523▼ 1.152
09:09:322323.1523▼ 1.152
09:09:312323.0523.05▼ 1.12
09:09:302323.0523.05▼ 1.11
09:09:262323.0523▼ 1.151
09:09:162323.123▼ 1.151
09:09:152323.0523.05▼ 1.11
09:09:122323.0523.05▼ 1.13
09:09:012323.0523.05▼ 1.11
09:08:552323.0523.05▼ 1.13
09:08:542323.0523.05▼ 1.11
09:08:482323.0523.05▼ 1.12
09:08:462323.0523▼ 1.152
09:08:452323.0523▼ 1.151
09:08:4322.852323▼ 1.151
09:08:3622.92322.9▼ 1.251
09:08:2822.923.0522.85▼ 1.31
09:08:2822.923.0522.9▼ 1.251
09:08:2522.8523.0523.05▼ 1.11
09:08:222323.0522.85▼ 1.33
09:08:222323.0522.9▼ 1.253
09:08:222323.0522.95▼ 1.21
09:08:222323.0523▼ 1.158
09:08:212323.0523▼ 1.151
09:08:182323.0523▼ 1.152
09:08:062323.123▼ 1.155
09:08:0423.0523.123.05▼ 1.11
09:07:5923.0523.123▼ 1.151
09:07:5923.0523.123.05▼ 1.14
09:07:5823.0523.123.05▼ 1.12
09:07:4823.0523.223.05▼ 1.14
09:07:2823.0523.2523.05▼ 1.11
09:07:282323.0523.05▼ 1.11
09:07:282323.0523▼ 1.151
09:07:252323.0523▼ 1.151
09:07:2422.92323▼ 1.151
09:07:242323.0523▼ 1.1510
09:07:242323.0523▼ 1.153
09:07:222323.123▼ 1.155
09:07:132323.123▼ 1.151
09:07:132323.123.05▼ 1.110
09:07:022323.2523▼ 1.151
09:07:0123.123.2523▼ 1.151
09:07:0123.123.2523.05▼ 1.11
09:07:0123.123.2523.1▼ 1.051
09:06:5823.1523.2523.1▼ 1.051
09:06:5823.1523.2523.15▼ 11
09:06:5223.223.323.2▼ 0.953
09:06:5223.223.323.2▼ 0.9510
09:06:4423.223.323.3▼ 0.8515
09:04:4123.423.4523.45▼ 0.73
09:04:1623.4523.523.45▼ 0.74
09:04:1623.4523.523.45▼ 0.71
09:04:1523.4523.523.5▼ 0.651
09:04:1123.523.5523.5▼ 0.656
09:04:1123.523.5523.5▼ 0.653
09:04:0823.523.5523.5▼ 0.652
09:04:0223.523.5523.5▼ 0.652
09:04:0023.523.5523.55▼ 0.61
09:03:5923.5523.623.55▼ 0.61
09:03:5423.5523.623.55▼ 0.61
09:03:4523.623.6523.6▼ 0.5510
09:03:3523.6523.723.7▼ 0.456
09:03:1423.723.8523.65▼ 0.59
09:03:1423.723.8523.7▼ 0.452
09:02:4323.823.8523.8▼ 0.354
09:02:3223.823.8523.8▼ 0.351
09:02:3223.823.8523.8▼ 0.352
09:02:2923.823.8523.85▼ 0.31
09:02:1223.8523.923.85▼ 0.31
09:02:1223.8523.923.85▼ 0.32
09:01:4523.8523.923.9▼ 0.251
09:00:1823.924.1523.9▼ 0.251
09:00:182424.1524▼ 0.155
09:00:1124.124.3524.1▼ 0.053
09:00:1124.1524.3524.15--8
09:00:0824.324.424.3▲ 0.151
09:00:1124.124.3524.1▼ 0.053
09:00:1124.1524.3524.15--8
09:00:0824.324.424.3▲ 0.151
09:00:08----24.3▲ 0.154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 12 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 0 0
2025/09/22 62 0 0
2025/09/19 -78 0 0
2025/09/18 -93 0 0
2025/09/17 219 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數據機232△5.5△2.43%
競爭者 2324仁寶數據機31.2△0.3△0.97%
上游供應商 2393億光LED55.8△0.7△1.27%
上游供應商 6108競國印刷電路板15----
上游供應商 3209全科區域網路通訊元件33.6△0.45△1.36%
上游供應商 2327國巨*被動元件280.5△20△7.68%
上游供應商 8410森田模內轉印膜(IMR薄膜)36.3△0.3△0.83%
下游客戶 2332友訊數據機16.15△0.65△4.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8059 凱 碩

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 39
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 7
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。