MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

118.00

△1.50(△1.29%)
開盤： 118.00   最高： 123.00   最低： 116.00
昨收： 116.50   買進： 117.50   賣出： 118.00
總量： 3,876   金額： 4.62億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00100100.5100.5▼ 10155
13:24:51101101.5100.5▼ 1026
13:23:55101101.5101▼ 9.51
13:23:55101101.5101▼ 9.51
13:23:48101101.5101▼ 9.55
13:23:36101101.5101.5▼ 96
13:23:14100.5101.5101▼ 9.58
13:22:14101101.5101▼ 9.55
13:21:54101101.5101▼ 9.532
13:21:16100.5101101▼ 9.53
13:21:06100.5101101▼ 9.571
13:20:25101101.5101▼ 9.534
13:19:39101101.5101▼ 9.56
13:18:56101101.5101▼ 9.521
13:17:06101101.5101▼ 9.53
13:16:23101101.5101▼ 9.512
13:14:56101101.5101▼ 9.51
13:14:49101101.5101▼ 9.550
13:13:59101.5102101.5▼ 93
13:13:47101101.5101.5▼ 91
13:13:47101101.5101.5▼ 92
13:13:47101101.5101.5▼ 92
13:13:47101101.5101.5▼ 923
13:13:47101.5102101.5▼ 931
13:12:53102102.5102▼ 8.58
13:12:45102102.5102▼ 8.54
13:12:24102102.5102▼ 8.511
13:11:22102102.5102▼ 8.515
13:09:42102102.5102▼ 8.51
13:08:51102103102▼ 8.58
13:07:48102102.5102▼ 8.51
13:07:16102102.5102▼ 8.511
13:04:53102102.5102▼ 8.55
13:03:38102102.5102▼ 8.54
13:02:40102102.5102▼ 8.52
13:01:00102.5103102.5▼ 84
12:58:58102.5103103▼ 7.52
12:57:59103103.5103▼ 7.51
12:57:59103103.5103▼ 7.554
12:56:48102102.5102▼ 8.55
12:56:43101.5102102▼ 8.54
12:56:22101.5102102▼ 8.56
12:56:13102102.5102▼ 8.52
12:55:13102102.5102▼ 8.53
12:55:12102102.5102▼ 8.52
12:54:57102102.5102▼ 8.51
12:54:40102102.5102▼ 8.51
12:53:53102102.5102▼ 8.51
12:53:29102102.5102▼ 8.51
12:53:21102102.5102▼ 8.51
12:53:13102102.5102▼ 8.51
12:52:53102102.5102▼ 8.51
12:52:11102102.5102▼ 8.51
12:52:07102102.5102▼ 8.52
12:52:07102102.5102▼ 8.51
12:51:53102102.5102▼ 8.51
12:51:34102102.5102▼ 8.51
12:51:17102102.5102▼ 8.51
12:51:13102102.5102▼ 8.52
12:51:09102102.5102▼ 8.52
12:51:00102102.5102▼ 8.51
12:50:18102102.5102▼ 8.51
12:49:47102102.5102▼ 8.51
12:48:22102102.5102▼ 8.52
12:48:15102102.5102▼ 8.51
12:48:04102102.5102▼ 8.52
12:47:12102102.5102▼ 8.51
12:46:48102102.5102▼ 8.51
12:46:39102102.5102▼ 8.51
12:46:28102102.5102▼ 8.51
12:46:01102102.5102.5▼ 81
12:44:00102.5103102.5▼ 83
12:43:58102.5103102.5▼ 81
12:43:34102.5103102.5▼ 81
12:43:34102.5103102.5▼ 81
12:43:08102.5103102.5▼ 85
12:43:08102102.5102.5▼ 814
12:40:59102102.5102.5▼ 81
12:40:37102102.5102.5▼ 81
12:40:30102102.5102.5▼ 81
12:37:39102102.5102.5▼ 810
12:36:04102102.5102.5▼ 82
12:35:38102102.5102▼ 8.52
12:34:44102.5103102.5▼ 81
12:34:20102.5103102.5▼ 81
12:33:37102102.5102.5▼ 87
12:32:43102102.5102▼ 8.53
12:31:49102.5103102.5▼ 85
12:31:33102.5103102.5▼ 86
12:31:01102.5103103▼ 7.51
12:30:52102.5103103▼ 7.51
12:30:14102.5103103▼ 7.52
12:29:38102.5103103▼ 7.51
12:29:17102.5103103▼ 7.51
12:28:42102.5103102.5▼ 81
12:28:08102.5103102.5▼ 81
12:28:08102102.5102.5▼ 817
12:26:22101.5102102▼ 8.54
12:26:22102102.5102▼ 8.56
12:25:51102102.5102▼ 8.510
12:25:49102102.5102.5▼ 81
12:25:46102102.5102.5▼ 81
12:25:46102.5103102.5▼ 81
12:25:36102.5103103▼ 7.51
12:25:34102.5103102.5▼ 81
12:25:01102.5103103▼ 7.52
12:23:14102.5103103▼ 7.51
12:22:26102.5103103▼ 7.51
12:22:14102.5103103▼ 7.52
12:21:46102.5103103▼ 7.58
12:21:03102102.5102.5▼ 810
12:20:44102102.5102▼ 8.55
12:20:31102102.5102▼ 8.54
12:19:16101.5102102▼ 8.57
12:16:54101.5102102▼ 8.51
12:16:43102102.5102▼ 8.53
12:16:43102102.5102▼ 8.58
12:16:21102102.5102▼ 8.51
12:16:10102102.5102▼ 8.51
12:14:15102103102▼ 8.51
12:13:41102102.5102.5▼ 82
12:13:18102102.5102.5▼ 816
12:11:51102102.5102▼ 8.5105
12:10:37100.5101101▼ 9.55
12:10:31100.5101101▼ 9.51
12:10:22100.5101101▼ 9.51
12:10:20101101.5101▼ 9.52
12:10:13101101.5101▼ 9.51
12:10:13101101.5101▼ 9.51
12:10:09101101.5101▼ 9.51
12:09:55101101.5101▼ 9.54
12:09:43101101.5101▼ 9.56
12:09:22101101.5101▼ 9.53
12:08:54101101.5101▼ 9.51
12:08:33100.5101101▼ 9.52
12:08:33100.5101101▼ 9.53
12:08:33100.5101101▼ 9.54
12:08:33101101.5101▼ 9.526
12:08:23101101.5101▼ 9.510
12:08:05101101.5101▼ 9.529
12:06:36101.5102101.5▼ 91
12:06:32101.5102101.5▼ 91
12:06:31101.5102101.5▼ 91
12:06:06101.5102101.5▼ 91
12:06:00101.5102101.5▼ 91
12:05:43101.5102101.5▼ 92
12:05:24101.5102101.5▼ 91
12:05:18101.5102101.5▼ 91
12:04:39101.5102101.5▼ 92
12:03:52101.5102101.5▼ 92
12:03:25101.5102101.5▼ 91
12:03:05101.5102101.5▼ 91
12:02:52101.5102101.5▼ 91
12:02:26101.5102101.5▼ 96
12:02:21101.5102101.5▼ 97
12:02:03101.5102101.5▼ 911
12:01:08101.5102101.5▼ 91
12:01:03101.5102101.5▼ 94
12:00:42101.5102102▼ 8.53
12:00:11102102102▼ 8.51
11:59:50101.5102102▼ 8.512
11:59:25101102101.5▼ 95
11:59:03101101.5101.5▼ 915
11:58:24101101.5101.5▼ 91
11:58:12101.5102101▼ 9.51
11:58:12101.5102101.5▼ 93
11:57:52101.5102101.5▼ 94
11:56:39102102.5102▼ 8.52
11:56:39102102.5102▼ 8.51
11:56:37102102.5102▼ 8.52
11:56:12102102.5102▼ 8.51
11:56:09102102.5102▼ 8.52
11:56:04102102.5102▼ 8.51
11:56:00102102.5102▼ 8.51
11:55:43102102.5102▼ 8.51
11:55:36102102.5102▼ 8.51
11:55:27102102.5102▼ 8.53
11:55:07102102.5102.5▼ 82
11:54:28102102.5102▼ 8.51
11:54:15101.5102102▼ 8.533
11:54:03101.5102101.5▼ 92
11:53:25101.5102101.5▼ 91
11:52:07102102.5102▼ 8.511
11:51:52101.5102102▼ 8.531
11:51:20101.5102101.5▼ 92
11:51:08101.5102101.5▼ 91
11:51:00101.5102101.5▼ 92
11:50:52101101.5101.5▼ 91
11:50:52101101.5101.5▼ 91
11:50:52101101.5101.5▼ 92
11:50:52101.5101.5101.5▼ 93
11:50:51101.5101.5101.5▼ 91
11:50:51101.5102101.5▼ 91
11:50:50101.5101.5101.5▼ 95
11:50:50101101.5101.5▼ 91
11:50:50101.5102101.5▼ 91
11:50:41101.5102101.5▼ 91
11:50:37101.5102101.5▼ 91
11:50:35101.5102101.5▼ 93
11:50:27101.5102101.5▼ 910
11:50:08101.5102102▼ 8.51
11:49:27102102.5102▼ 8.58
11:49:18102102.5102▼ 8.51
11:49:11102102.5102.5▼ 81
11:48:57102102.5102.5▼ 84
11:48:22102102.5102▼ 8.54
11:48:08102.5103102▼ 8.529
11:46:00102102.5102.5▼ 85
11:45:55102102.5102▼ 8.58
11:45:48102102.5102▼ 8.511
11:45:09102102.5102▼ 8.51
11:44:47102102.5102▼ 8.5113
11:43:37102.5103102.5▼ 811
11:42:59102.5103102.5▼ 87
11:41:22102102.5102.5▼ 81
11:41:20102102.5102.5▼ 85
11:41:09102102.5102.5▼ 89
11:40:49102103102▼ 8.515
11:40:01102102.5102.5▼ 85
11:39:48102.5103102.5▼ 81
11:39:32102.5103102.5▼ 88
11:39:04102.5103103▼ 7.517
11:38:05102.5103102.5▼ 82
11:37:56102.5103102.5▼ 8146
11:36:57102.5103.5102.5▼ 8104
11:36:33102.5103102.5▼ 817
11:35:28103103.5103▼ 7.51
11:35:18103103.5103▼ 7.55
11:35:12103103.5103▼ 7.513
11:34:22102.5103103▼ 7.52
11:34:16102.5103103▼ 7.52
11:34:15103103.5103▼ 7.56
11:34:10103103.5103.5▼ 78
11:33:40103.5104103▼ 7.53
11:33:33103104103.5▼ 71
11:33:22103103.5103.5▼ 722
11:33:04103103.5103▼ 7.53
11:32:46103.5103.5103.5▼ 712
11:32:27103.5104103.5▼ 72
11:31:08104104.5104▼ 6.52
11:31:04104104.5104▼ 6.56
11:30:33104104.5104▼ 6.56
11:29:33103.5104104▼ 6.516
11:29:31103.5104104▼ 6.51
11:29:03104104.5104▼ 6.523
11:27:38104105104▼ 6.54
11:26:54104105104.5▼ 62
11:26:39104.5105104.5▼ 65
11:26:17104.5105104.5▼ 68
11:26:09104.5105104.5▼ 67
11:26:02104.5105104.5▼ 61
11:25:58104.5105104.5▼ 61
11:25:56104.5105104.5▼ 61
11:25:47105105.5105▼ 5.520
11:25:47105105.5105▼ 5.55
11:23:42105105.5105▼ 5.515
11:22:05105105.5105.5▼ 59
11:20:04105105.5105▼ 5.57
11:19:36105105.5105▼ 5.52
11:19:32105105.5105▼ 5.51
11:19:26105105.5105▼ 5.53
11:19:19105105.5105▼ 5.518
11:19:12105105.5105▼ 5.56
11:18:34105105.5105.5▼ 53
11:16:59105.5106105.5▼ 53
11:16:57105.5106105.5▼ 51
11:16:32105.5106105.5▼ 515
11:15:03105.5106105.5▼ 54
11:14:17106106.5105.5▼ 5140
11:08:44106.5107107▼ 3.56
11:04:28106.5107107▼ 3.51
11:03:18106.5107107▼ 3.59
11:01:31106107106▼ 4.56
11:00:50106.5107106.5▼ 420
11:00:50106.5107106.5▼ 422
11:00:27106.5107106.5▼ 41
11:00:27106.5107106.5▼ 48
10:59:55106.5107106.5▼ 43
10:58:46106.5107107▼ 3.53
10:57:48106.5107106.5▼ 41
10:57:11106.5107106.5▼ 44
10:53:06106.5107107▼ 3.51
10:52:29106.5107106.5▼ 41
10:52:04106.5107107▼ 3.54
10:51:53106.5107107▼ 3.56
10:50:02106.5107106.5▼ 410
10:48:36107107.5107▼ 3.52
10:48:36107107.5107▼ 3.53
10:48:36107107.5107▼ 3.52
10:48:36107107.5107▼ 3.52
10:48:36107107.5107▼ 3.53
10:48:36107107.5107▼ 3.57
10:48:36107107.5107▼ 3.51
10:48:36107107.5107▼ 3.56
10:48:13107107.5107▼ 3.55
10:45:31107107.5107▼ 3.51
10:44:33107107.5107▼ 3.52
10:43:06107107.5107▼ 3.52
10:42:22107.5108107.5▼ 339
10:35:57107.5108108▼ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器176----
競爭者 5443均豪設備儀器105.5△1△0.96%
競爭者 6125廣運設備儀器48.2△0.2△0.42%
競爭者 6234高僑設備儀器48.1△3.5△7.85%
下游客戶 3481群創面板業48.25▽0.05▽0.1%
下游客戶 6116彩晶面板業14.95△0.35△2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。