MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

58.60

▽0.70(▽1.18%)
開盤： 59.60   最高： 60.70   最低： 58.60
昨收： 59.30   買進： 58.60   賣出： 58.70
總量： 3,380   金額： 2.00億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.6▼ 0.713
13:30:0058.658.758.6▼ 0.7271
13:24:4558.658.758.6▼ 0.75
13:24:3458.658.758.6▼ 0.72
13:24:3058.658.758.6▼ 0.75
13:24:0258.658.758.6▼ 0.720
13:24:0258.658.758.7▼ 0.64
13:23:5858.658.758.6▼ 0.72
13:23:5558.658.758.7▼ 0.67
13:23:4458.658.758.7▼ 0.62
13:23:3358.658.758.6▼ 0.76
13:23:2758.658.758.6▼ 0.73
13:23:2758.658.758.6▼ 0.71
13:23:2658.658.758.7▼ 0.65
13:23:0858.658.758.7▼ 0.610
13:22:2158.758.858.7▼ 0.61
13:22:1158.758.858.7▼ 0.612
13:22:0658.758.858.7▼ 0.61
13:22:0058.758.858.7▼ 0.62
13:21:5858.758.858.7▼ 0.61
13:21:5658.758.858.7▼ 0.62
13:21:5458.758.858.7▼ 0.61
13:21:5458.758.858.7▼ 0.62
13:21:5258.758.858.7▼ 0.69
13:21:5158.758.858.7▼ 0.61
13:21:4458.758.858.7▼ 0.61
13:21:3358.758.858.7▼ 0.61
13:21:2958.758.858.7▼ 0.610
13:21:0858.758.858.7▼ 0.65
13:21:0358.758.858.7▼ 0.61
13:21:0058.758.858.7▼ 0.62
13:20:4258.758.858.7▼ 0.61
13:20:3658.758.858.7▼ 0.62
13:20:3558.758.858.8▼ 0.52
13:20:2558.758.858.7▼ 0.61
13:20:1958.758.858.7▼ 0.63
13:19:5658.758.858.7▼ 0.61
13:19:5158.758.858.7▼ 0.63
13:19:3558.758.858.8▼ 0.51
13:19:3358.758.858.8▼ 0.52
13:19:2358.858.958.8▼ 0.51
13:19:1458.758.858.8▼ 0.55
13:18:5158.758.858.8▼ 0.51
13:18:3758.758.858.8▼ 0.51
13:18:3558.758.858.8▼ 0.51
13:18:3558.758.858.8▼ 0.51
13:18:1658.758.858.8▼ 0.52
13:18:1458.758.858.8▼ 0.52
13:18:0558.758.858.8▼ 0.51
13:17:5958.858.958.8▼ 0.52
13:17:5458.858.958.8▼ 0.51
13:17:5158.858.958.8▼ 0.51
13:17:5058.858.958.8▼ 0.51
13:17:4858.858.958.8▼ 0.51
13:17:4458.858.958.8▼ 0.51
13:17:4158.858.958.8▼ 0.53
13:17:3458.858.958.8▼ 0.51
13:17:0758.858.958.8▼ 0.51
13:16:2258.758.958.9▼ 0.41
13:16:2058.758.858.8▼ 0.58
13:16:1758.858.958.8▼ 0.51
13:16:0858.858.958.8▼ 0.53
13:15:4458.85958.9▼ 0.42
13:15:3158.95958.9▼ 0.42
13:15:145959.159▼ 0.35
13:14:575959.159▼ 0.31
13:14:5558.85959▼ 0.31
13:14:5058.85959▼ 0.314
13:14:4658.85958.7▼ 0.65
13:14:4658.85958.8▼ 0.55
13:14:4358.95958.9▼ 0.41
13:14:3858.95958.9▼ 0.42
13:14:3858.95958.9▼ 0.410
13:14:0158.95959▼ 0.314
13:13:5358.95958.9▼ 0.41
13:13:3958.858.958.9▼ 0.41
13:13:2958.858.958.9▼ 0.416
13:13:2958.858.958.9▼ 0.41
13:13:1958.758.858.8▼ 0.532
13:13:1958.758.858.8▼ 0.510
13:12:5958.758.858.7▼ 0.61
13:12:5958.758.858.7▼ 0.61
13:12:5358.758.858.7▼ 0.61
13:12:5358.758.858.7▼ 0.61
13:12:3458.758.858.7▼ 0.611
13:12:3258.758.858.7▼ 0.65
13:12:0658.758.858.8▼ 0.52
13:12:0558.758.858.8▼ 0.52
13:11:5958.758.858.8▼ 0.55
13:11:2458.758.858.7▼ 0.61
13:11:1758.758.858.8▼ 0.51
13:11:1458.758.858.7▼ 0.65
13:11:0458.758.858.7▼ 0.61
13:11:0358.758.858.8▼ 0.51
13:11:0258.758.858.8▼ 0.55
13:10:5558.758.858.7▼ 0.64
13:10:5458.758.858.7▼ 0.61
13:10:5158.758.858.7▼ 0.61
13:10:3958.758.858.7▼ 0.61
13:10:3058.758.858.8▼ 0.51
13:10:2058.758.858.8▼ 0.51
13:10:0258.758.858.8▼ 0.52
13:09:5458.858.958.8▼ 0.51
13:09:5458.858.958.8▼ 0.51
13:09:5458.858.958.8▼ 0.52
13:09:5458.858.958.8▼ 0.552
13:09:5458.858.958.8▼ 0.54
13:09:0158.858.958.9▼ 0.41
13:07:3758.858.958.9▼ 0.41
13:07:2258.858.958.8▼ 0.52
13:06:5858.858.958.8▼ 0.51
13:06:4058.858.958.8▼ 0.55
13:06:2358.95958.9▼ 0.43
13:06:0358.95958.9▼ 0.42
13:06:0358.858.958.9▼ 0.45
13:06:0258.858.958.9▼ 0.41
13:05:4758.858.958.9▼ 0.41
13:05:4458.858.958.9▼ 0.45
13:05:3958.858.958.9▼ 0.41
13:05:1058.858.958.9▼ 0.41
13:04:5458.858.958.8▼ 0.51
13:04:3658.858.958.9▼ 0.43
13:04:0558.858.958.8▼ 0.51
13:04:0358.858.958.9▼ 0.42
13:03:5758.858.958.9▼ 0.41
13:03:5158.858.958.9▼ 0.410
13:03:2558.858.958.8▼ 0.51
13:03:1958.858.958.8▼ 0.52
13:02:5458.858.958.8▼ 0.51
13:02:1458.858.958.8▼ 0.52
13:02:1058.858.958.9▼ 0.41
13:02:0758.858.958.9▼ 0.41
12:59:3758.758.858.8▼ 0.51
12:59:3758.758.858.7▼ 0.61
12:59:0658.858.958.8▼ 0.51
12:58:5558.858.958.8▼ 0.51
12:58:3558.858.958.8▼ 0.51
12:58:1658.858.958.8▼ 0.53
12:58:1658.858.958.8▼ 0.52
12:57:2358.758.858.8▼ 0.51
12:57:0358.758.858.8▼ 0.51
12:57:0058.758.858.8▼ 0.51
12:56:4158.858.958.8▼ 0.52
12:56:4158.758.858.8▼ 0.510
12:56:3358.758.858.7▼ 0.61
12:56:0258.758.858.7▼ 0.61
12:55:5558.758.858.8▼ 0.51
12:54:2758.758.858.8▼ 0.52
12:53:3858.758.858.7▼ 0.61
12:53:3358.758.858.8▼ 0.51
12:52:4358.658.758.7▼ 0.61
12:51:4458.658.758.7▼ 0.62
12:51:3258.658.758.7▼ 0.61
12:51:1558.658.758.7▼ 0.61
12:51:0958.658.858.6▼ 0.71
12:50:5158.758.858.7▼ 0.61
12:50:3758.658.758.7▼ 0.62
12:50:3358.658.758.7▼ 0.61
12:50:3258.658.758.7▼ 0.61
12:50:2558.658.758.7▼ 0.61
12:50:2358.658.758.7▼ 0.62
12:50:2058.658.758.7▼ 0.66
12:50:1458.658.758.7▼ 0.61
12:50:0758.658.758.7▼ 0.62
12:50:0758.658.758.7▼ 0.61
12:50:0758.658.758.7▼ 0.618
12:49:0758.658.758.7▼ 0.61
12:48:3258.658.758.7▼ 0.61
12:48:2458.658.758.7▼ 0.62
12:48:2358.658.758.6▼ 0.71
12:48:1958.658.758.6▼ 0.72
12:48:1458.658.758.6▼ 0.71
12:48:1058.658.758.6▼ 0.710
12:47:4358.658.758.6▼ 0.71
12:47:4058.658.758.6▼ 0.71
12:47:2458.658.758.6▼ 0.71
12:47:2258.658.758.7▼ 0.61
12:46:5858.658.758.6▼ 0.71
12:46:1158.658.758.6▼ 0.71
12:45:5158.658.758.7▼ 0.61
12:44:1858.758.858.7▼ 0.61
12:43:4558.758.858.7▼ 0.61
12:43:4158.758.858.7▼ 0.61
12:43:3358.758.858.7▼ 0.61
12:43:3058.758.858.7▼ 0.61
12:43:3058.758.858.7▼ 0.630
12:43:2258.758.858.8▼ 0.51
12:43:0858.758.858.8▼ 0.51
12:41:3458.758.858.7▼ 0.62
12:41:1258.758.858.7▼ 0.61
12:40:2358.758.858.7▼ 0.63
12:40:2158.758.858.8▼ 0.55
12:39:5458.758.858.7▼ 0.62
12:39:0058.758.858.7▼ 0.61
12:38:2358.758.858.7▼ 0.61
12:37:1258.758.858.7▼ 0.61
12:36:1358.758.858.7▼ 0.61
12:35:5258.758.858.8▼ 0.51
12:35:4758.758.858.7▼ 0.62
12:35:4558.758.858.7▼ 0.62
12:35:4558.758.858.7▼ 0.61
12:35:0358.758.858.7▼ 0.61
12:34:3358.758.858.7▼ 0.61
12:34:0658.758.858.7▼ 0.61
12:33:4958.758.858.7▼ 0.62
12:33:2858.758.858.8▼ 0.51
12:33:1558.758.858.7▼ 0.66
12:32:3558.758.858.7▼ 0.61
12:32:0258.758.858.7▼ 0.61
12:32:0058.758.858.7▼ 0.62
12:31:4058.758.858.7▼ 0.61
12:30:5058.758.858.7▼ 0.62
12:30:0758.858.958.8▼ 0.520
12:30:0758.858.958.8▼ 0.57
12:30:0758.858.958.8▼ 0.57
12:29:4458.858.958.8▼ 0.51
12:29:3958.858.958.8▼ 0.51
12:27:4758.858.958.8▼ 0.51
12:27:3158.858.958.8▼ 0.51
12:27:1258.858.958.8▼ 0.51
12:26:1458.858.958.8▼ 0.51
12:26:0358.858.958.8▼ 0.52
12:25:5758.858.958.8▼ 0.51
12:25:1458.858.958.8▼ 0.55
12:24:3858.858.958.8▼ 0.52
12:24:0958.858.958.8▼ 0.51
12:22:2058.858.958.8▼ 0.51
12:20:1958.858.958.8▼ 0.51
12:20:1458.858.958.8▼ 0.51
12:19:1758.858.958.8▼ 0.51
12:19:1558.858.958.9▼ 0.41
12:19:1058.858.958.9▼ 0.41
12:18:4758.858.958.9▼ 0.42
12:17:0058.858.958.9▼ 0.42
12:16:1158.858.958.8▼ 0.51
12:16:1058.858.958.8▼ 0.51
12:15:5258.858.958.8▼ 0.51
12:15:3158.858.958.8▼ 0.51
12:14:5558.858.958.8▼ 0.51
12:14:0058.858.958.8▼ 0.51
12:13:3358.858.958.8▼ 0.51
12:13:1758.858.958.8▼ 0.52
12:13:1758.858.958.8▼ 0.51
12:12:3958.858.958.8▼ 0.53
12:12:0158.95958.9▼ 0.49
12:12:0158.95958.9▼ 0.41
12:10:3058.95958.9▼ 0.41
12:10:1958.95958.9▼ 0.42
12:09:2258.95958.9▼ 0.41
12:08:5658.95958.9▼ 0.41
12:07:3658.95958.9▼ 0.41
12:07:0558.95958.9▼ 0.42
12:06:5158.95958.9▼ 0.42
12:04:5258.95959▼ 0.31
12:04:005959.159▼ 0.34
12:01:075959.159▼ 0.31
12:00:545959.159▼ 0.31
12:00:205959.159▼ 0.31
12:00:155959.159▼ 0.31
12:00:045959.159▼ 0.32
11:59:425959.159▼ 0.31
11:59:215959.159▼ 0.31
11:58:355959.159▼ 0.31
11:58:1558.95959▼ 0.31
11:57:455959.159▼ 0.315
11:56:585959.159.1▼ 0.22
11:56:545959.159.1▼ 0.21
11:56:425959.159.1▼ 0.21
11:56:345959.159.1▼ 0.21
11:56:265959.159.1▼ 0.24
11:56:225959.159.1▼ 0.21
11:56:155959.159.1▼ 0.21
11:56:065959.159.1▼ 0.21
11:55:585959.159.1▼ 0.21
11:54:455959.159.1▼ 0.21
11:54:455959.159▼ 0.33
11:54:385959.159▼ 0.31
11:54:375959.159▼ 0.31
11:54:265959.159.1▼ 0.22
11:54:205959.159.1▼ 0.21
11:53:485959.159.1▼ 0.22
11:52:4258.85959▼ 0.31
11:52:3958.95958.9▼ 0.41
11:52:3658.858.958.9▼ 0.42
11:52:2158.858.958.9▼ 0.42
11:52:1558.758.858.8▼ 0.52
11:52:1558.758.858.8▼ 0.510
11:51:4758.758.858.7▼ 0.65
11:50:1858.658.758.7▼ 0.61
11:49:2658.658.758.7▼ 0.61
11:48:2458.658.758.7▼ 0.61
11:48:1758.758.858.7▼ 0.61
11:48:1758.658.758.7▼ 0.61
11:48:0158.758.858.7▼ 0.61
11:47:5758.758.858.7▼ 0.61
11:47:4458.658.758.7▼ 0.61
11:47:2558.758.858.7▼ 0.61
11:47:2158.658.758.7▼ 0.61
11:47:1558.658.758.7▼ 0.61
11:47:0558.658.758.7▼ 0.61

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
105 205 10873 41204
融券買進 融券賣出 融券餘額 融券限額
21 63 1123 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -862 0 4
2024/11/21 -234 0 34
2024/11/20 -103 0 -20
2024/11/19 260 0 9
2024/11/18 -672 0 -50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器75△0.7△0.94%
競爭者 5443均豪設備儀器128.5▽1.5▽1.15%
競爭者 6125廣運設備儀器84.8△0.9△1.07%
競爭者 6234高僑設備儀器26.4△0.35△1.34%
下游客戶 3481群創面板業15.5△0.25△1.64%
下游客戶 6116彩晶面板業8.88----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 57
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。