MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

43.90

▽1.20(▽2.66%)
開盤： 44.70   最高： 44.70   最低： 43.80
昨收： 45.10   買進： 43.90   賣出： 43.95
總量： 2,151   金額： 0.95億   2025/12/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.94443.9▼ 1.251
13:24:5743.9544.0544.05▼ 1.051
13:24:4943.9544.0544▼ 1.128
13:23:4743.954444▼ 1.15
13:23:174444.0544▼ 1.123
13:21:1443.944.0544▼ 1.14
13:20:024444.0544▼ 1.12
13:19:59444444▼ 1.18
13:19:2343.94444▼ 1.18
13:17:2744.0544.144▼ 1.114
13:15:574444.0544▼ 1.11
13:15:494444.0544▼ 1.13
13:14:5643.954444▼ 1.134
13:13:5043.954443.95▼ 1.159
13:10:5143.943.9543.9▼ 1.23
13:10:4443.8543.9543.9▼ 1.24
13:09:1543.8543.943.9▼ 1.23
13:08:0743.854443.9▼ 1.215
13:07:3444.0544.1543.95▼ 1.158
13:07:3444.0544.1544▼ 1.134
13:03:4144.0544.144.05▼ 1.051
13:03:1544.0544.144.1▼ 18
13:02:4344.0544.144.05▼ 1.056
13:01:3044.0544.144.05▼ 1.051
13:00:1843.9544.143.95▼ 1.155
12:59:2043.9544.0544.05▼ 1.051
12:59:2043.9544.0544.05▼ 1.051
12:59:0443.954444▼ 1.17
12:59:044444.144▼ 1.13
12:58:504444.144▼ 1.14
12:58:234444.0544.05▼ 1.051
12:58:044444.144.1▼ 14
12:58:014444.0544.05▼ 1.051
12:58:014444.0544.05▼ 1.052
12:56:284444.0544.05▼ 1.051
12:54:384444.144.1▼ 11
12:54:0544.0544.144.05▼ 1.051
12:53:2444.0544.1544.05▼ 1.051
12:53:1144.0544.1544.05▼ 1.055
12:52:5644.0544.144.1▼ 14
12:51:3244.0544.144.05▼ 1.052
12:51:1444.0544.144.05▼ 1.051
12:51:014444.0544.05▼ 1.051
12:50:3244.0544.143.95▼ 1.154
12:50:3244.0544.144.05▼ 1.051
12:49:5543.9544.0544.05▼ 1.052
12:49:5143.954444▼ 1.11
12:49:514444.0544▼ 1.11
12:49:054444.0544▼ 1.11
12:48:544444.0544▼ 1.11
12:47:5644.0544.144.05▼ 1.0513
12:46:0444.0544.144.1▼ 11
12:45:5144.0544.144.1▼ 11
12:45:244444.144▼ 1.11
12:44:544444.0544.1▼ 11
12:44:544444.0544.05▼ 1.051
12:44:2543.9544.0544.05▼ 1.051
12:44:2543.954444▼ 1.15
12:44:2243.954444▼ 1.12
12:43:3943.954444▼ 1.11
12:42:3543.94444▼ 1.119
12:41:4343.954443.95▼ 1.151
12:41:3543.943.9543.95▼ 1.151
12:41:3243.954443.95▼ 1.158
12:40:5943.954443.95▼ 1.152
12:40:5843.954444▼ 1.13
12:40:5443.943.9543.95▼ 1.151
12:39:5343.943.9543.95▼ 1.151
12:39:4543.943.9543.95▼ 1.151
12:39:1843.943.9543.95▼ 1.154
12:38:0643.943.9543.95▼ 1.152
12:36:2543.8543.943.9▼ 1.21
12:36:2043.843.9543.95▼ 1.159
12:36:2043.843.9543.95▼ 1.153
12:36:1543.843.943.9▼ 1.23
12:36:0543.843.943.9▼ 1.21
12:36:0543.843.8543.85▼ 1.259
12:35:4243.843.8543.8▼ 1.35
12:35:0643.843.8543.8▼ 1.35
12:34:5843.843.8543.8▼ 1.32
12:34:3743.843.8543.85▼ 1.252
12:33:4743.843.8543.85▼ 1.252
12:33:4243.843.8543.85▼ 1.251
12:33:2043.843.8543.8▼ 1.32
12:32:5843.843.8543.85▼ 1.251
12:32:2843.843.8543.85▼ 1.251
12:30:5443.843.8543.85▼ 1.251
12:30:3643.843.8543.85▼ 1.251
12:30:3643.843.8543.8▼ 1.314
12:29:5243.843.943.8▼ 1.31
12:29:3643.843.943.8▼ 1.35
12:28:5443.843.943.8▼ 1.37
12:28:1343.843.943.9▼ 1.21
12:28:1243.843.943.8▼ 1.315
12:27:5543.843.8543.85▼ 1.251
12:27:4543.843.8543.8▼ 1.31
12:27:4343.843.8543.85▼ 1.251
12:27:4343.843.8543.85▼ 1.251
12:27:3843.843.8543.8▼ 1.31
12:26:5643.843.8543.85▼ 1.251
12:26:2843.843.8543.85▼ 1.252
12:26:2243.843.8543.85▼ 1.252
12:26:2243.8543.943.85▼ 1.252
12:26:0943.843.8543.85▼ 1.251
12:26:0943.8543.943.85▼ 1.259
12:25:5943.8543.943.85▼ 1.251
12:25:3243.8543.943.9▼ 1.21
12:25:3243.843.8543.85▼ 1.2510
12:25:3243.843.8543.85▼ 1.256
12:25:3143.8543.943.85▼ 1.254
12:25:2243.8543.943.85▼ 1.252
12:25:1743.8543.943.85▼ 1.256
12:25:0743.8543.943.9▼ 1.22
12:25:0043.8543.943.85▼ 1.251
12:23:5743.8543.9543.95▼ 1.151
12:23:5743.943.9543.85▼ 1.2522
12:23:5743.943.9543.9▼ 1.23
12:23:4843.8543.943.9▼ 1.21
12:23:2243.943.9543.9▼ 1.21
12:22:2743.943.9543.9▼ 1.210
12:22:1443.943.9543.95▼ 1.151
12:22:0043.943.9543.9▼ 1.23
12:21:5843.943.9543.95▼ 1.151
12:21:2643.943.9543.9▼ 1.24
12:19:5343.954443.95▼ 1.151
12:18:5243.954443.95▼ 1.154
12:18:2043.954444▼ 1.13
12:17:4043.954443.95▼ 1.151
12:17:3643.954444▼ 1.11
12:16:2043.9544.0543.95▼ 1.153
12:16:0043.954444▼ 1.17
12:16:0043.954444▼ 1.12
12:15:264444.0544▼ 1.11
12:14:224444.0544.05▼ 1.052
12:14:2244.0544.1544.05▼ 1.055
12:13:564444.144.1▼ 125
12:13:5643.9544.144.1▼ 11
12:13:5643.9544.144.1▼ 11
12:13:5143.954444▼ 1.17
12:13:4143.954444▼ 1.11
12:13:2743.954444▼ 1.11
12:13:0043.954444▼ 1.11
12:13:004444.144▼ 1.12
12:12:5243.954444▼ 1.113
12:12:524444.144▼ 1.12
12:12:2243.954444▼ 1.110
12:12:0843.954444▼ 1.12
12:12:0143.954444▼ 1.18
12:10:544444.144▼ 1.110
12:09:394444.0544.05▼ 1.052
12:09:154444.0544.05▼ 1.052
12:09:154444.0544▼ 1.13
12:09:144444.0544.05▼ 1.051
12:09:1143.954444▼ 1.15
12:08:5843.954444▼ 1.15
12:08:5843.954444▼ 1.12
12:08:104444.0544▼ 1.15
12:07:104444.0544▼ 1.13
12:05:374444.144▼ 1.12
12:04:594444.144▼ 1.11
12:04:574444.144.1▼ 11
12:02:1344.144.1544.1▼ 11
12:02:0444.144.1544.15▼ 0.951
12:01:3344.0544.144.1▼ 11
12:00:3244.0544.144.1▼ 11
12:00:194444.144.1▼ 12
11:57:494444.144▼ 1.12
11:57:4543.954444▼ 1.14
11:57:4543.954444▼ 1.11
11:55:284444.144▼ 1.11
11:54:3543.954444▼ 1.11
11:53:404444.144▼ 1.12
11:50:264444.144▼ 1.11
11:49:1844.0544.144.05▼ 1.051
11:48:5844.0544.144.05▼ 1.051
11:48:4744.0544.144.05▼ 1.053
11:45:0144.0544.144.1▼ 12
11:45:0144.0544.144.05▼ 1.051
11:44:5344.0544.144.1▼ 15
11:43:594444.0544.05▼ 1.053
11:43:554444.0544.05▼ 1.055
11:41:224444.0544▼ 1.13
11:39:1543.954444▼ 1.11
11:37:3943.954444▼ 1.11
11:37:1243.954444▼ 1.16
11:36:1243.954444▼ 1.11
11:35:5043.954444▼ 1.12
11:35:4443.954444▼ 1.11
11:33:2443.954443.95▼ 1.151
11:32:3343.9544.0543.95▼ 1.152
11:30:3443.954444▼ 1.13
11:29:1343.944.0543.9▼ 1.21
11:28:4743.944.0543.9▼ 1.24
11:28:1643.94444▼ 1.11
11:27:5943.94443.9▼ 1.213
11:27:4643.854443.85▼ 1.252
11:27:2743.854443.85▼ 1.252
11:27:0443.854443.85▼ 1.255
11:26:2743.8543.943.9▼ 1.23
11:26:2743.94443.9▼ 1.22
11:26:2443.94444▼ 1.11
11:26:1243.94444▼ 1.12
11:25:1443.94443.9▼ 1.21
11:25:0243.854443.85▼ 1.251
11:24:5243.8543.9543.85▼ 1.254
11:24:3343.954443.85▼ 1.2511
11:24:3343.954443.9▼ 1.224
11:24:3343.954443.95▼ 1.1513
11:20:464444.0544▼ 1.131
11:20:464444.0544▼ 1.15
11:20:234444.0544▼ 1.12
11:20:234444.0544.05▼ 1.051
11:20:184444.0544▼ 1.115
11:19:554444.144▼ 1.110
11:19:2344.0544.244.05▼ 1.051
11:18:5844.0544.1544.05▼ 1.053
11:18:1244.144.1544.1▼ 13
11:16:4944.1544.2544.15▼ 0.953
11:16:0244.244.344.2▼ 0.93
11:14:3744.2544.3544.25▼ 0.852
11:12:0144.3544.444.35▼ 0.751
11:12:0144.244.3544.35▼ 0.7510
11:10:1044.344.3544.3▼ 0.82
11:10:1044.244.2544.3▼ 0.86
11:07:1044.244.2544.2▼ 0.91
11:06:1144.244.2544.2▼ 0.91
11:06:0344.244.2544.2▼ 0.97
11:00:1244.1544.244.2▼ 0.911
10:59:1044.144.244.2▼ 0.92
10:59:0944.0544.1544.15▼ 0.9549
10:59:0944.0544.1544.05▼ 1.051
10:58:5544.0544.144.1▼ 12
10:58:5544.144.1544.1▼ 110
10:58:0644.144.1544.15▼ 0.951
10:58:0044.144.1544.1▼ 12
10:57:3444.144.1544.15▼ 0.951
10:57:1744.144.1544.1▼ 11
10:55:0544.0544.144.1▼ 12
10:54:054444.144.1▼ 11
10:52:3044.144.1544.1▼ 118
10:50:2044.144.1544.1▼ 125
10:49:0044.1544.244.15▼ 0.951
10:49:0044.1544.244.15▼ 0.951
10:48:1544.1544.244.15▼ 0.957
10:47:5444.1544.244.15▼ 0.952
10:47:3344.1544.244.15▼ 0.954
10:47:0444.1544.2544.15▼ 0.951
10:44:1344.244.344.2▼ 0.96
10:43:0344.244.344.2▼ 0.910
10:42:3444.1544.2544.25▼ 0.851
10:41:3844.1544.244.2▼ 0.96
10:40:1944.244.344.2▼ 0.96
10:37:0244.244.344.2▼ 0.91
10:33:3044.244.444.2▼ 0.92
10:33:2844.2544.444.25▼ 0.854
10:31:4244.2544.344.3▼ 0.81
10:31:4244.244.344.3▼ 0.84
10:30:5644.244.344.25▼ 0.852
10:29:5244.244.2544.25▼ 0.851
10:28:3744.244.344.2▼ 0.911
10:28:1344.1544.244.2▼ 0.91
10:27:5144.1544.244.2▼ 0.93
10:27:4844.244.344.2▼ 0.91
10:27:4644.244.344.2▼ 0.91
10:27:3744.244.344.2▼ 0.93
10:27:1644.244.344.2▼ 0.914
10:26:2444.244.2544.25▼ 0.852
10:26:2444.244.344.25▼ 0.857
10:25:4044.2544.444.25▼ 0.854
10:25:1944.344.444.3▼ 0.85
10:22:0144.4544.544.45▼ 0.651
10:20:4444.4544.544.45▼ 0.652
10:20:2644.444.5544.5▼ 0.61
10:20:2144.444.5544.5▼ 0.61
10:19:5444.544.5544.4▼ 0.73
10:19:5444.544.5544.45▼ 0.651
10:19:5444.544.5544.5▼ 0.66
10:19:3744.4544.544.5▼ 0.61
10:19:3744.4544.544.5▼ 0.62
10:19:3744.4544.544.5▼ 0.65
10:19:3744.4544.544.5▼ 0.62
10:19:3744.4544.544.5▼ 0.69
10:19:3744.4544.544.5▼ 0.66
10:18:5144.444.4544.45▼ 0.6512
10:17:5044.444.4544.4▼ 0.71
10:11:4744.344.444.4▼ 0.72
10:07:5644.2544.444.25▼ 0.8515
10:03:2344.2544.444.45▼ 0.651
10:03:2344.2544.444.4▼ 0.723
09:57:5644.2544.444.4▼ 0.71
09:57:3944.444.544.4▼ 0.74
09:57:0344.4544.544.45▼ 0.6512
09:55:4044.4544.544.5▼ 0.61
09:55:2744.4544.544.5▼ 0.61
09:54:4944.4544.544.5▼ 0.62
09:53:3844.444.544.5▼ 0.65
09:52:1144.3544.544.45▼ 0.651
09:52:0344.3544.544.5▼ 0.614
09:51:1344.244.3544.4▼ 0.75
09:48:4644.1544.2544.2▼ 0.95

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器59▽1.1▽1.83%
競爭者 5443均豪設備儀器88.1△0.1△0.11%
競爭者 6125廣運設備儀器63.9▽0.5▽0.78%
競爭者 6234高僑設備儀器21.85△0.15△0.69%
下游客戶 3481群創面板業13.8▽0.15▽1.08%
下游客戶 6116彩晶面板業7.24----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。