MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

64.40

▽2.60(▽3.88%)

開盤：	67.40		最高：	69.90		最低：	63.50
昨收：	67.00		買進：	64.40		賣出：	64.50
總量：	8,490		金額：	5.61億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.4	▼ 2.6	16
13:30:00	64.4	64.5	64.4	▼ 2.6	377
13:24:57	63.9	64.3	63.9	▼ 3.1	1
13:24:56	63.9	64.3	63.9	▼ 3.1	113
13:24:28	64.2	64.4	64.2	▼ 2.8	1
13:24:22	64.3	64.4	64.3	▼ 2.7	9
13:24:12	64.3	64.4	64.4	▼ 2.6	1
13:24:12	64.2	64.4	64.4	▼ 2.6	2
13:24:10	64.2	64.4	64.4	▼ 2.6	1
13:24:07	64.2	64.4	64.4	▼ 2.6	1
13:24:06	64.2	64.4	64.4	▼ 2.6	21
13:23:52	64.3	64.4	64.3	▼ 2.7	1
13:23:51	64.3	64.4	64.3	▼ 2.7	1
13:23:48	64.3	64.4	64.3	▼ 2.7	4
13:23:48	64.3	64.4	64.3	▼ 2.7	1
13:23:47	64.3	64.4	64.3	▼ 2.7	6
13:23:44	64.3	64.4	64.3	▼ 2.7	2
13:23:42	64.3	64.4	64.3	▼ 2.7	1
13:23:38	64.3	64.4	64.3	▼ 2.7	7
13:22:55	64.3	64.4	64.4	▼ 2.6	5
13:22:53	64.4	64.5	64.4	▼ 2.6	3
13:22:44	64.4	64.5	64.4	▼ 2.6	2
13:22:33	64.4	64.5	64.5	▼ 2.5	4
13:21:40	64.5	64.6	64.5	▼ 2.5	7
13:21:37	64.5	64.6	64.5	▼ 2.5	6
13:21:08	64.5	64.6	64.5	▼ 2.5	2
13:20:58	64.6	64.7	64.6	▼ 2.4	1
13:20:57	64.6	64.7	64.6	▼ 2.4	14
13:20:36	64.7	64.8	64.7	▼ 2.3	4
13:20:36	64.7	64.8	64.7	▼ 2.3	3
13:20:20	64.7	64.8	64.7	▼ 2.3	2
13:20:15	64.7	64.8	64.8	▼ 2.2	13
13:19:44	64.7	64.8	64.8	▼ 2.2	18
13:19:44	64.7	64.8	64.8	▼ 2.2	11
13:19:12	64.7	64.8	64.8	▼ 2.2	2
13:18:39	64.7	64.8	64.8	▼ 2.2	2
13:18:33	64.7	64.8	64.7	▼ 2.3	2
13:18:25	64.5	64.7	64.7	▼ 2.3	2
13:18:19	64.6	64.7	64.5	▼ 2.5	12
13:18:19	64.6	64.7	64.6	▼ 2.4	2
13:18:17	64.6	64.7	64.7	▼ 2.3	1
13:18:12	64.6	64.7	64.6	▼ 2.4	11
13:17:57	64.7	64.8	64.7	▼ 2.3	1
13:17:52	64.7	64.8	64.7	▼ 2.3	1
13:17:51	64.6	64.8	64.6	▼ 2.4	8
13:17:31	64.6	64.8	64.8	▼ 2.2	8
13:17:01	64.6	64.7	64.6	▼ 2.4	1
13:16:49	64.6	64.7	64.6	▼ 2.4	4
13:16:47	64.6	64.7	64.7	▼ 2.3	1
13:16:04	64.6	64.7	64.7	▼ 2.3	2
13:15:45	64.5	64.7	64.7	▼ 2.3	1
13:15:35	64.5	64.6	64.6	▼ 2.4	1
13:15:31	64.5	64.6	64.6	▼ 2.4	1
13:15:31	64.5	64.6	64.6	▼ 2.4	1
13:15:31	64.5	64.6	64.6	▼ 2.4	1
13:15:31	64.6	64.7	64.6	▼ 2.4	7
13:15:09	64.6	64.8	64.6	▼ 2.4	27
13:14:25	64.6	64.7	64.6	▼ 2.4	1
13:14:22	64.5	64.7	64.6	▼ 2.4	2
13:14:18	64.6	64.7	64.6	▼ 2.4	3
13:14:12	64.6	64.7	64.6	▼ 2.4	1
13:14:00	64.6	64.7	64.6	▼ 2.4	5
13:13:41	64.6	64.7	64.6	▼ 2.4	1
13:13:19	64.6	64.7	64.6	▼ 2.4	1
13:13:14	64.6	64.7	64.6	▼ 2.4	2
13:12:56	64.6	64.7	64.6	▼ 2.4	5
13:11:35	64.7	64.8	64.7	▼ 2.3	2
13:11:35	64.7	64.8	64.7	▼ 2.3	3
13:11:30	64.7	64.8	64.7	▼ 2.3	1
13:11:20	64.7	64.8	64.8	▼ 2.2	2
13:11:13	64.8	64.9	64.8	▼ 2.2	18
13:11:07	64.8	64.9	64.8	▼ 2.2	1
13:11:04	64.8	64.9	64.9	▼ 2.1	6
13:10:40	64.8	64.9	64.8	▼ 2.2	1
13:10:40	64.8	64.9	64.9	▼ 2.1	1
13:10:10	64.8	64.9	64.8	▼ 2.2	1
13:10:02	64.7	64.8	64.8	▼ 2.2	22
13:10:02	64.7	64.8	64.7	▼ 2.3	1
13:10:02	64.6	64.7	64.7	▼ 2.3	7
13:10:02	64.6	64.7	64.7	▼ 2.3	2
13:10:02	64.6	64.7	64.7	▼ 2.3	1
13:09:55	64.6	64.7	64.6	▼ 2.4	1
13:09:46	64.6	64.7	64.6	▼ 2.4	1
13:09:30	64.6	64.7	64.6	▼ 2.4	1
13:09:29	64.6	64.7	64.6	▼ 2.4	1
13:09:28	64.6	64.7	64.6	▼ 2.4	2
13:08:59	64.6	64.7	64.6	▼ 2.4	1
13:08:32	64.6	64.7	64.6	▼ 2.4	2
13:07:54	64.5	64.6	64.6	▼ 2.4	4
13:07:38	64.5	64.7	64.5	▼ 2.5	4
13:07:21	64.6	64.8	64.5	▼ 2.5	2
13:07:21	64.6	64.8	64.6	▼ 2.4	3
13:06:09	64.5	64.7	64.5	▼ 2.5	4
13:06:00	64.4	64.6	64.6	▼ 2.4	6
13:06:00	64.4	64.6	64.6	▼ 2.4	1
13:05:54	64.5	64.6	64.5	▼ 2.5	9
13:05:14	64.4	64.6	64.6	▼ 2.4	2
13:05:14	64.4	64.6	64.6	▼ 2.4	3
13:04:55	64.4	64.5	64.5	▼ 2.5	2
13:04:55	64.5	64.6	64.5	▼ 2.5	5
13:04:42	64.5	64.6	64.5	▼ 2.5	1
13:04:30	64.5	64.6	64.5	▼ 2.5	1
13:04:26	64.5	64.6	64.5	▼ 2.5	1
13:04:25	64.5	64.6	64.5	▼ 2.5	1
13:04:23	64.5	64.6	64.5	▼ 2.5	1
13:04:21	64.5	64.6	64.5	▼ 2.5	1
13:03:38	64.6	64.7	64.6	▼ 2.4	2
13:03:30	64.6	64.7	64.6	▼ 2.4	3
13:03:23	64.7	64.8	64.7	▼ 2.3	9
13:03:22	64.7	64.8	64.7	▼ 2.3	1
13:03:22	64.7	64.8	64.7	▼ 2.3	2
13:03:17	64.7	64.8	64.7	▼ 2.3	2
13:03:03	64.7	64.8	64.7	▼ 2.3	1
13:02:56	64.7	64.8	64.7	▼ 2.3	5
13:02:56	64.7	64.8	64.7	▼ 2.3	2
13:02:34	64.7	64.8	64.7	▼ 2.3	4
13:01:22	64.7	64.8	64.8	▼ 2.2	2
13:00:57	64.7	64.8	64.7	▼ 2.3	1
13:00:51	64.7	64.8	64.7	▼ 2.3	1
13:00:47	64.7	64.8	64.8	▼ 2.2	1
13:00:36	64.8	64.9	64.8	▼ 2.2	10
13:00:30	64.8	64.9	64.8	▼ 2.2	5
13:00:08	64.8	64.9	64.8	▼ 2.2	1
13:00:06	64.8	64.9	64.8	▼ 2.2	1
12:59:35	64.8	64.9	64.8	▼ 2.2	3
12:59:02	64.8	64.9	64.8	▼ 2.2	2
12:58:49	64.8	64.9	64.8	▼ 2.2	1
12:58:46	64.8	64.9	64.8	▼ 2.2	1
12:57:42	64.7	64.8	64.8	▼ 2.2	1
12:57:22	64.8	64.9	64.8	▼ 2.2	1
12:57:20	64.8	64.9	64.8	▼ 2.2	2
12:57:20	64.8	64.9	64.8	▼ 2.2	2
12:57:06	64.7	64.8	64.8	▼ 2.2	1
12:57:00	64.7	64.9	64.9	▼ 2.1	1
12:56:50	64.7	64.9	64.9	▼ 2.1	2
12:56:39	64.7	64.8	64.8	▼ 2.2	1
12:56:29	64.7	64.9	64.9	▼ 2.1	1
12:56:01	64.7	64.9	64.9	▼ 2.1	10
12:55:54	64.7	64.9	64.7	▼ 2.3	1
12:55:30	64.8	64.9	64.8	▼ 2.2	4
12:55:27	64.7	64.8	64.8	▼ 2.2	1
12:55:06	64.8	64.9	64.8	▼ 2.2	3
12:55:06	64.8	64.9	64.8	▼ 2.2	1
12:55:03	64.7	64.9	64.9	▼ 2.1	2
12:54:54	64.7	64.9	64.9	▼ 2.1	1
12:54:42	64.6	64.8	64.8	▼ 2.2	1
12:54:42	64.6	64.8	64.8	▼ 2.2	1
12:54:42	64.5	64.6	64.6	▼ 2.4	7
12:54:42	64.5	64.6	64.6	▼ 2.4	64
12:54:42	64.5	64.6	64.6	▼ 2.4	14
12:54:42	64.5	64.6	64.6	▼ 2.4	2
12:54:42	64.7	64.9	64.6	▼ 2.4	7
12:54:42	64.7	64.9	64.7	▼ 2.3	6
12:54:21	64.7	64.8	64.8	▼ 2.2	10
12:54:16	64.7	64.8	64.7	▼ 2.3	3
12:54:04	64.7	64.8	64.7	▼ 2.3	1
12:53:47	64.7	64.8	64.8	▼ 2.2	2
12:53:31	64.7	64.8	64.8	▼ 2.2	1
12:53:28	64.7	64.8	64.8	▼ 2.2	1
12:53:28	64.7	64.8	64.8	▼ 2.2	1
12:52:26	64.6	64.8	64.8	▼ 2.2	1
12:52:24	64.6	64.8	64.8	▼ 2.2	2
12:52:22	64.5	64.7	64.7	▼ 2.3	1
12:52:22	64.4	64.5	64.5	▼ 2.5	4
12:52:22	64.4	64.5	64.5	▼ 2.5	17
12:52:22	64.4	64.5	64.5	▼ 2.5	53
12:52:22	64.4	64.5	64.4	▼ 2.6	3
12:52:19	64.4	64.5	64.5	▼ 2.5	1
12:51:51	64.4	64.5	64.5	▼ 2.5	1
12:51:33	64.5	64.6	64.5	▼ 2.5	16
12:51:31	64.5	64.6	64.5	▼ 2.5	3
12:51:19	64.6	64.7	64.6	▼ 2.4	3
12:51:13	64.6	64.7	64.6	▼ 2.4	1
12:50:38	64.6	64.7	64.6	▼ 2.4	1
12:50:22	64.6	64.7	64.6	▼ 2.4	2
12:50:06	64.6	64.8	64.6	▼ 2.4	2
12:50:03	64.7	64.8	64.7	▼ 2.3	4
12:50:03	64.7	64.8	64.7	▼ 2.3	1
12:48:41	64.5	64.6	64.6	▼ 2.4	4
12:48:41	64.5	64.6	64.6	▼ 2.4	1
12:48:33	64.6	64.7	64.6	▼ 2.4	7
12:47:59	64.6	64.8	64.6	▼ 2.4	2
12:47:54	64.6	64.8	64.6	▼ 2.4	5
12:47:45	64.6	64.8	64.6	▼ 2.4	2
12:47:37	64.7	64.8	64.7	▼ 2.3	1
12:46:53	64.6	64.8	64.6	▼ 2.4	3
12:46:48	64.7	64.8	64.7	▼ 2.3	1
12:46:00	64.6	64.7	64.7	▼ 2.3	1
12:45:18	64.6	64.8	64.6	▼ 2.4	1
12:45:18	64.6	64.8	64.6	▼ 2.4	2
12:45:08	64.7	64.8	64.7	▼ 2.3	1
12:44:34	64.7	64.8	64.7	▼ 2.3	3
12:44:18	64.7	64.9	64.9	▼ 2.1	1
12:44:18	64.7	64.8	64.8	▼ 2.2	1
12:44:16	64.7	64.8	64.8	▼ 2.2	1
12:44:04	64.8	64.9	64.8	▼ 2.2	1
12:43:54	64.8	64.9	64.8	▼ 2.2	3
12:43:38	64.7	64.8	64.8	▼ 2.2	1
12:43:22	64.8	64.9	64.8	▼ 2.2	1
12:43:22	64.8	64.9	64.8	▼ 2.2	1
12:43:11	64.7	64.8	64.8	▼ 2.2	3
12:43:11	64.7	64.8	64.8	▼ 2.2	3
12:43:11	64.7	64.8	64.8	▼ 2.2	10
12:42:49	64.6	64.7	64.7	▼ 2.3	1
12:42:44	64.7	64.8	64.7	▼ 2.3	2
12:42:32	64.6	64.7	64.7	▼ 2.3	5
12:42:29	64.5	64.6	64.6	▼ 2.4	17
12:42:29	64.5	64.6	64.6	▼ 2.4	1
12:42:05	64.5	64.6	64.6	▼ 2.4	1
12:41:57	64.5	64.6	64.5	▼ 2.5	1
12:41:40	64.5	64.6	64.5	▼ 2.5	1
12:41:28	64.5	64.6	64.5	▼ 2.5	1
12:41:13	64.5	64.6	64.5	▼ 2.5	1
12:41:00	64.5	64.6	64.5	▼ 2.5	1
12:40:36	64.5	64.6	64.5	▼ 2.5	2
12:40:24	64.4	64.5	64.5	▼ 2.5	1
12:40:19	64.4	64.5	64.5	▼ 2.5	1
12:39:45	64.4	64.5	64.4	▼ 2.6	2
12:39:29	64.5	64.6	64.5	▼ 2.5	11
12:39:29	64.5	64.6	64.5	▼ 2.5	1
12:39:21	64.5	64.6	64.6	▼ 2.4	1
12:38:49	64.5	64.6	64.6	▼ 2.4	1
12:38:49	64.5	64.6	64.6	▼ 2.4	1
12:37:54	64.4	64.6	64.4	▼ 2.6	1
12:37:44	64.4	64.6	64.6	▼ 2.4	1
12:37:36	64.4	64.5	64.5	▼ 2.5	1
12:37:29	64.4	64.6	64.6	▼ 2.4	3
12:37:27	64.3	64.5	64.5	▼ 2.5	17
12:37:14	64.2	64.4	64.4	▼ 2.6	4
12:37:11	64.2	64.3	64.3	▼ 2.7	3
12:37:05	64.2	64.3	64.2	▼ 2.8	1
12:36:48	64.2	64.3	64.2	▼ 2.8	2
12:36:48	64.2	64.3	64.2	▼ 2.8	2
12:36:41	64.2	64.3	64.2	▼ 2.8	1
12:36:39	64.2	64.3	64.2	▼ 2.8	1
12:36:26	64.2	64.3	64.2	▼ 2.8	1
12:35:14	64.3	64.4	64.3	▼ 2.7	7
12:34:37	64.3	64.4	64.4	▼ 2.6	1
12:34:28	64.3	64.4	64.4	▼ 2.6	1
12:34:28	64.3	64.4	64.3	▼ 2.7	1
12:34:17	64.3	64.4	64.4	▼ 2.6	2
12:34:13	64.3	64.4	64.4	▼ 2.6	1
12:34:13	64.3	64.4	64.4	▼ 2.6	1
12:34:13	64.3	64.4	64.4	▼ 2.6	1
12:33:50	64.3	64.4	64.3	▼ 2.7	1
12:33:14	64.2	64.3	64.3	▼ 2.7	1
12:32:53	64.3	64.4	64.3	▼ 2.7	2
12:32:50	64.1	64.2	64.4	▼ 2.6	1
12:32:50	64.1	64.2	64.3	▼ 2.7	5
12:32:50	64.1	64.2	64.2	▼ 2.8	4
12:32:43	64.1	64.2	64.2	▼ 2.8	1
12:32:42	64.1	64.2	64.1	▼ 2.9	1
12:32:39	64.1	64.2	64.1	▼ 2.9	1
12:32:21	64.1	64.2	64.2	▼ 2.8	1
12:31:57	64.1	64.2	64.2	▼ 2.8	1
12:31:38	64.1	64.2	64.2	▼ 2.8	1
12:31:29	64.2	64.3	64.2	▼ 2.8	3
12:31:23	64.1	64.2	64.2	▼ 2.8	1
12:31:08	64.1	64.2	64.2	▼ 2.8	1
12:31:06	64.1	64.2	64.2	▼ 2.8	2
12:31:06	64.2	64.3	64.2	▼ 2.8	8
12:31:06	64.1	64.2	64.2	▼ 2.8	2
12:30:57	64.1	64.2	64.2	▼ 2.8	2
12:30:56	64.2	64.3	64.2	▼ 2.8	6
12:30:56	64.2	64.3	64.3	▼ 2.7	2
12:30:51	64.1	64.2	64.2	▼ 2.8	1
12:30:45	64.2	64.3	64.2	▼ 2.8	2
12:30:44	64.1	64.2	64.2	▼ 2.8	1
12:30:39	64	64.2	64.2	▼ 2.8	2
12:30:39	64	64.1	64.1	▼ 2.9	1
12:30:32	63.9	64	64	▼ 3	39
12:30:16	63.8	64	64	▼ 3	1
12:29:51	63.8	63.9	63.9	▼ 3.1	3
12:29:51	63.8	63.9	63.9	▼ 3.1	1
12:29:43	63.8	63.9	63.9	▼ 3.1	3
12:29:39	63.8	63.9	63.9	▼ 3.1	1
12:29:13	63.7	63.9	63.9	▼ 3.1	2
12:28:57	63.8	63.9	63.8	▼ 3.2	1
12:28:57	63.8	63.9	63.9	▼ 3.1	2
12:28:57	63.7	63.8	63.8	▼ 3.2	13
12:28:57	63.7	63.8	63.8	▼ 3.2	1
12:28:48	63.6	63.7	63.7	▼ 3.3	1
12:28:46	63.6	63.7	63.7	▼ 3.3	3
12:28:46	63.6	63.7	63.7	▼ 3.3	2
12:28:33	63.7	63.8	63.5	▼ 3.5	2
12:28:33	63.7	63.8	63.6	▼ 3.4	1
12:28:33	63.7	63.8	63.7	▼ 3.3	7
12:28:31	63.7	63.8	63.8	▼ 3.2	1
12:28:30	63.7	63.8	63.7	▼ 3.3	1
12:28:29	63.6	63.7	63.7	▼ 3.3	4
12:28:28	63.6	63.7	63.6	▼ 3.4	1
12:28:19	63.6	63.8	63.5	▼ 3.5	5
12:28:19	63.6	63.8	63.6	▼ 3.4	2
12:28:17	63.6	63.7	63.7	▼ 3.3	1
12:28:04	63.6	63.8	63.6	▼ 3.4	1
12:27:42	63.6	63.8	63.5	▼ 3.5	3
12:27:42	63.6	63.8	63.6	▼ 3.4	7
12:27:35	63.6	63.8	63.6	▼ 3.4	2
12:27:28	63.6	63.7	63.7	▼ 3.3	1
12:27:18	63.6	63.7	63.7	▼ 3.3	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
83	59	6323	41204
融券買進	融券賣出	融券餘額	融券限額
18	0	402	41204

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	638	0	38
2025/09/22	220	0	-31
2025/09/19	-56	0	42
2025/09/18	1866	0	100
2025/09/17	160	0	6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2464盟立	設備儀器	74.5	▽2.5	▽3.25%
競爭者	5443均豪	設備儀器	102.5	▽0.5	▽0.49%
競爭者	6125廣運	設備儀器	59.5	▽1.2	▽1.98%
競爭者	6234高僑	設備儀器	28.65	--	--
下游客戶	3481群創	面板業	26.25	▽1.05	▽3.85%
下游客戶	6116彩晶	面板業	8.89	△0.13	△1.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8064 東捷

經營能力		獲利能力
綜合評分	25	綜合評分	53
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	12
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。