MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 04日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

65.00

△5.00(△8.33%)

開盤：	62.90		最高：	66.00		最低：	62.50
昨收：	60.00		買進：	65.20		賣出：	65.30
總量：	53,687		金額：	34.95億		2026/06/04 13:24:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:56:13	999999999	--	66	▲ 6	1
12:56:05	999999999	--	66	▲ 6	10
12:55:16	999999999	--	66	▲ 6	3
12:54:44	999999999	--	66	▲ 6	1
12:54:43	999999999	--	66	▲ 6	2
12:54:39	999999999	--	66	▲ 6	3
12:54:16	999999999	--	66	▲ 6	1
12:53:55	999999999	--	66	▲ 6	1
12:53:53	999999999	--	66	▲ 6	2
12:53:10	999999999	--	66	▲ 6	1
12:53:06	999999999	--	66	▲ 6	2
12:52:51	999999999	--	66	▲ 6	1
12:52:30	999999999	--	66	▲ 6	6
12:52:25	999999999	--	66	▲ 6	8
12:52:17	999999999	--	66	▲ 6	1
12:52:13	999999999	--	66	▲ 6	7
12:51:02	999999999	--	66	▲ 6	8
12:50:41	999999999	--	66	▲ 6	1
12:50:28	999999999	--	66	▲ 6	6
12:49:54	999999999	--	66	▲ 6	3
12:49:27	999999999	--	66	▲ 6	1
12:49:19	999999999	--	66	▲ 6	1
12:49:04	999999999	--	66	▲ 6	1
12:49:02	999999999	--	66	▲ 6	5
12:48:37	999999999	--	66	▲ 6	3
12:48:28	999999999	--	66	▲ 6	1
12:48:19	999999999	--	66	▲ 6	1
12:48:09	999999999	--	66	▲ 6	3
12:47:24	999999999	--	66	▲ 6	5
12:47:21	999999999	--	66	▲ 6	1
12:47:14	999999999	--	66	▲ 6	8
12:47:09	999999999	--	66	▲ 6	5
12:47:06	999999999	--	66	▲ 6	3
12:46:44	999999999	--	66	▲ 6	2
12:46:42	999999999	--	66	▲ 6	2
12:46:40	999999999	--	66	▲ 6	1
12:46:37	999999999	--	66	▲ 6	3
12:46:37	999999999	--	66	▲ 6	2
12:46:33	999999999	--	66	▲ 6	5
12:46:31	999999999	--	66	▲ 6	2
12:46:30	999999999	--	66	▲ 6	1
12:46:18	999999999	--	66	▲ 6	1
12:46:12	999999999	--	66	▲ 6	1
12:45:55	999999999	--	66	▲ 6	1
12:45:52	999999999	--	66	▲ 6	1
12:45:34	999999999	--	66	▲ 6	1
12:45:33	999999999	--	66	▲ 6	1
12:45:22	999999999	--	66	▲ 6	3
12:45:04	999999999	--	66	▲ 6	2
12:44:18	999999999	--	66	▲ 6	1
12:43:56	999999999	--	66	▲ 6	17
12:43:26	999999999	--	66	▲ 6	1
12:43:06	999999999	--	66	▲ 6	1
12:43:04	999999999	--	66	▲ 6	2
12:42:54	999999999	--	66	▲ 6	3
12:42:36	999999999	--	66	▲ 6	9
12:42:32	999999999	--	66	▲ 6	5
12:42:32	999999999	--	66	▲ 6	1
12:42:31	999999999	--	66	▲ 6	1
12:42:29	999999999	--	66	▲ 6	15
12:41:44	999999999	--	66	▲ 6	5
12:41:41	999999999	--	66	▲ 6	6
12:41:21	999999999	--	66	▲ 6	5
12:41:20	999999999	--	66	▲ 6	5
12:41:19	999999999	--	66	▲ 6	2
12:41:13	999999999	--	66	▲ 6	1
12:41:08	999999999	--	66	▲ 6	1
12:40:53	999999999	--	66	▲ 6	8
12:40:49	999999999	--	66	▲ 6	1
12:40:49	999999999	--	66	▲ 6	5
12:40:49	65.9	66	66	▲ 6	453
12:40:49	65.9	66	66	▲ 6	498
12:40:49	65.9	66	66	▲ 6	36
12:40:49	65.9	66	66	▲ 6	498
12:40:49	65.9	66	66	▲ 6	44
12:40:49	65.9	66	66	▲ 6	499
12:40:49	65.9	66	66	▲ 6	300
12:40:46	65.9	66	66	▲ 6	3
12:40:41	65.9	66	65.9	▲ 5.9	2
12:40:35	65.9	66	66	▲ 6	3
12:40:34	65.9	66	66	▲ 6	5
12:40:32	65.9	66	65.9	▲ 5.9	1
12:40:31	65.9	66	66	▲ 6	15
12:40:31	65.9	66	65.9	▲ 5.9	2
12:40:31	65.9	66	66	▲ 6	4
12:40:21	65.9	66	66	▲ 6	3
12:40:18	65.9	66	65.9	▲ 5.9	2
12:40:12	65.9	66	66	▲ 6	3
12:40:11	65.9	66	65.9	▲ 5.9	3
12:40:07	65.9	66	66	▲ 6	8
12:39:51	65.9	66	65.9	▲ 5.9	1
12:39:51	65.9	66	66	▲ 6	1
12:39:47	65.9	66	66	▲ 6	5
12:39:41	65.9	66	66	▲ 6	1
12:39:40	65.9	66	66	▲ 6	1
12:39:40	65.9	66	66	▲ 6	2
12:39:39	65.9	66	65.9	▲ 5.9	4
12:39:38	65.9	66	66	▲ 6	1
12:39:38	65.9	66	66	▲ 6	5
12:39:37	65.9	66	66	▲ 6	9
12:39:30	65.9	66	66	▲ 6	1
12:39:28	65.9	66	66	▲ 6	10
12:39:28	65.9	66	65.9	▲ 5.9	4
12:39:22	65.9	66	66	▲ 6	1
12:39:21	65.9	66	66	▲ 6	6
12:39:11	65.9	66	66	▲ 6	1
12:39:10	65.9	66	65.9	▲ 5.9	1
12:39:07	65.9	66	65.9	▲ 5.9	1
12:39:07	65.9	66	66	▲ 6	5
12:39:07	65.9	66	65.9	▲ 5.9	2
12:39:05	65.9	66	66	▲ 6	1
12:39:05	65.9	66	65.9	▲ 5.9	1
12:39:03	65.9	66	66	▲ 6	1
12:39:02	65.9	66	65.9	▲ 5.9	8
12:39:00	65.9	66	65.9	▲ 5.9	3
12:38:58	65.9	66	65.9	▲ 5.9	1
12:38:55	65.9	66	65.9	▲ 5.9	1
12:38:55	65.9	66	65.9	▲ 5.9	1
12:38:54	65.9	66	66	▲ 6	11
12:38:53	65.9	66	66	▲ 6	12
12:38:50	65.9	66	66	▲ 6	11
12:38:49	65.9	66	66	▲ 6	2
12:38:48	65.9	66	66	▲ 6	2
12:38:46	65.9	66	66	▲ 6	20
12:38:46	65.9	66	66	▲ 6	2
12:38:46	65.9	66	66	▲ 6	15
12:38:46	65.9	66	66	▲ 6	15
12:38:46	65.9	66	66	▲ 6	300
12:38:45	65.9	66	65.9	▲ 5.9	10
12:38:44	65.9	66	66	▲ 6	3
12:38:41	65.9	66	65.9	▲ 5.9	2
12:38:39	65.9	66	65.9	▲ 5.9	3
12:38:38	65.9	66	65.9	▲ 5.9	19
12:38:30	65.9	66	65.9	▲ 5.9	1
12:38:27	65.9	66	65.9	▲ 5.9	5
12:38:16	65.9	66	66	▲ 6	1
12:38:14	65.9	66	65.9	▲ 5.9	1
12:38:13	65.9	66	65.9	▲ 5.9	1
12:38:11	65.9	66	66	▲ 6	3
12:38:05	65.9	66	65.9	▲ 5.9	15
12:37:59	65.9	66	65.9	▲ 5.9	1
12:37:58	65.9	66	66	▲ 6	1
12:37:56	65.9	66	65.9	▲ 5.9	40
12:37:55	65.9	66	66	▲ 6	11
12:37:54	65.9	66	65.9	▲ 5.9	5
12:37:54	65.9	66	66	▲ 6	1
12:37:53	65.9	66	65.9	▲ 5.9	1
12:37:49	65.9	66	66	▲ 6	1
12:37:49	65.9	66	66	▲ 6	1
12:37:48	65.9	66	65.9	▲ 5.9	5
12:37:48	65.9	66	65.9	▲ 5.9	3
12:37:45	65.9	66	65.9	▲ 5.9	2
12:37:44	65.9	66	65.9	▲ 5.9	2
12:37:42	65.9	66	65.9	▲ 5.9	1
12:37:42	65.9	66	65.9	▲ 5.9	4
12:37:38	65.9	66	65.9	▲ 5.9	3
12:37:36	65.9	66	66	▲ 6	1
12:37:35	65.9	66	65.9	▲ 5.9	21
12:37:28	65.8	65.9	65.9	▲ 5.9	1
12:37:25	65.8	65.9	66	▲ 6	3
12:37:19	65.8	65.9	66	▲ 6	6
12:37:16	65.8	65.9	65.9	▲ 5.9	11
12:37:11	65.8	65.9	65.8	▲ 5.8	1
12:37:06	65.8	65.9	66	▲ 6	1
12:37:05	65.8	65.9	65.8	▲ 5.8	25
12:37:01	65.7	65.9	66	▲ 6	111
12:36:53	65.7	65.9	66	▲ 6	2
12:36:52	65.7	65.9	65.9	▲ 5.9	1
12:36:52	65.7	65.9	66	▲ 6	109
12:36:49	65.7	65.8	65.9	▲ 5.9	191
12:36:49	65.7	65.8	65.8	▲ 5.8	308
12:36:48	65.7	65.8	65.8	▲ 5.8	2
12:36:42	65.7	65.8	65.7	▲ 5.7	1
12:36:37	65.7	65.8	65.7	▲ 5.7	1
12:36:33	65.6	65.7	65.7	▲ 5.7	1
12:36:31	65.6	65.8	65.8	▲ 5.8	2
12:36:24	65.6	65.7	65.7	▲ 5.7	38
12:36:19	65.6	65.7	65.7	▲ 5.7	20
12:36:13	65.6	65.7	65.7	▲ 5.7	1
12:35:45	65.5	65.7	65.6	▲ 5.6	1
12:35:44	65.5	65.7	65.6	▲ 5.6	3
12:35:37	65.5	65.7	65.7	▲ 5.7	22
12:35:29	65.6	65.7	65.6	▲ 5.6	2
12:35:29	65.5	65.6	65.6	▲ 5.6	2
12:35:25	65.5	65.7	65.6	▲ 5.6	9
12:35:15	65.5	65.7	65.7	▲ 5.7	2
12:35:13	65.6	65.7	65.6	▲ 5.6	21
12:34:57	65.6	65.7	65.7	▲ 5.7	1
12:34:53	65.6	65.7	65.7	▲ 5.7	5
12:34:46	65.6	65.7	65.7	▲ 5.7	1
12:34:42	65.6	65.7	65.7	▲ 5.7	1
12:34:37	65.6	65.7	65.7	▲ 5.7	39
12:34:23	65.6	65.7	65.7	▲ 5.7	2
12:34:14	65.6	65.7	65.6	▲ 5.6	1
12:34:12	65.6	65.7	65.7	▲ 5.7	1
12:34:12	65.6	65.7	65.7	▲ 5.7	4
12:34:10	65.6	65.7	65.7	▲ 5.7	1
12:34:09	65.6	65.7	65.7	▲ 5.7	5
12:33:50	65.6	65.7	65.7	▲ 5.7	1
12:33:47	65.6	65.7	65.7	▲ 5.7	1
12:33:39	65.5	65.7	65.7	▲ 5.7	30
12:33:31	65.6	65.7	65.6	▲ 5.6	4
12:33:31	65.5	65.7	65.6	▲ 5.6	12
12:33:11	65.6	65.7	65.6	▲ 5.6	3
12:32:53	65.6	65.7	65.6	▲ 5.6	2
12:32:53	65.5	65.6	65.6	▲ 5.6	2
12:32:52	65.5	65.6	65.6	▲ 5.6	20
12:32:21	65.5	65.6	65.6	▲ 5.6	21
12:31:53	65.5	65.6	65.6	▲ 5.6	1
12:31:49	65.5	65.6	65.6	▲ 5.6	3
12:31:41	65.6	65.7	65.6	▲ 5.6	11
12:31:32	65.5	65.6	65.6	▲ 5.6	3
12:31:21	65.6	65.7	65.6	▲ 5.6	2
12:31:19	65.5	65.6	65.6	▲ 5.6	1
12:31:18	65.5	65.6	65.6	▲ 5.6	2
12:31:11	65.5	65.6	65.6	▲ 5.6	1
12:30:56	65.5	65.6	65.6	▲ 5.6	1
12:30:54	65.5	65.6	65.5	▲ 5.5	2
12:30:53	65.5	65.6	65.6	▲ 5.6	2
12:30:52	65.5	65.6	65.6	▲ 5.6	2
12:30:51	65.5	65.6	65.6	▲ 5.6	1
12:30:51	65.5	65.6	65.6	▲ 5.6	3
12:30:46	65.5	65.6	65.6	▲ 5.6	15
12:30:32	65.5	65.6	65.6	▲ 5.6	1
12:30:26	65.5	65.6	65.6	▲ 5.6	1
12:30:19	65.5	65.6	65.6	▲ 5.6	1
12:30:18	65.6	65.7	65.6	▲ 5.6	1
12:30:18	65.6	65.7	65.6	▲ 5.6	1
12:30:06	65.5	65.6	65.6	▲ 5.6	1
12:30:06	65.5	65.6	65.6	▲ 5.6	13
12:29:51	65.6	65.7	65.6	▲ 5.6	1
12:29:44	65.5	65.7	65.5	▲ 5.5	2
12:29:44	65.5	65.7	65.7	▲ 5.7	2
12:29:43	65.5	65.7	65.6	▲ 5.6	1
12:29:43	65.5	65.7	65.7	▲ 5.7	1
12:29:36	65.5	65.6	65.7	▲ 5.7	6
12:29:36	65.5	65.6	65.6	▲ 5.6	5
12:29:34	65.5	65.6	65.6	▲ 5.6	1
12:29:26	65.5	65.6	65.6	▲ 5.6	3
12:29:21	65.5	65.6	65.6	▲ 5.6	1
12:29:19	65.5	65.6	65.6	▲ 5.6	10
12:29:14	65.5	65.6	65.6	▲ 5.6	4
12:29:13	65.5	65.6	65.5	▲ 5.5	5
12:29:07	65.5	65.6	65.6	▲ 5.6	3
12:28:50	65.5	65.6	65.6	▲ 5.6	6
12:28:40	65.5	65.6	65.6	▲ 5.6	1
12:28:39	65.5	65.6	65.6	▲ 5.6	1
12:28:38	65.5	65.6	65.6	▲ 5.6	1
12:28:35	65.5	65.6	65.6	▲ 5.6	34
12:28:07	65.5	65.6	65.5	▲ 5.5	2
12:27:58	65.4	65.6	65.6	▲ 5.6	1
12:27:52	65.4	65.6	65.6	▲ 5.6	3
12:27:52	65.4	65.5	65.5	▲ 5.5	75
12:27:51	65.4	65.5	65.5	▲ 5.5	5
12:27:50	65.4	65.5	65.5	▲ 5.5	1
12:27:49	65.4	65.5	65.4	▲ 5.4	3
12:27:43	65.4	65.5	65.4	▲ 5.4	1
12:27:37	65.4	65.5	65.4	▲ 5.4	2
12:27:29	65.4	65.5	65.4	▲ 5.4	3
12:27:14	65.4	65.5	65.4	▲ 5.4	4
12:26:58	65.4	65.5	65.5	▲ 5.5	20
12:26:53	65.4	65.5	65.4	▲ 5.4	2
12:26:47	65.4	65.5	65.4	▲ 5.4	5
12:26:46	65.4	65.5	65.4	▲ 5.4	1
12:26:40	65.4	65.5	65.4	▲ 5.4	1
12:26:22	65.3	65.4	65.4	▲ 5.4	4
12:26:22	65.4	65.5	65.4	▲ 5.4	1
12:26:12	65.3	65.5	65.5	▲ 5.5	1
12:26:06	65.4	65.5	65.3	▲ 5.3	3
12:26:06	65.4	65.5	65.4	▲ 5.4	5
12:25:55	65.4	65.5	65.4	▲ 5.4	3
12:25:46	65.4	65.5	65.4	▲ 5.4	11
12:25:44	65.4	65.5	65.4	▲ 5.4	3
12:25:43	65.4	65.5	65.4	▲ 5.4	2
12:25:27	65.4	65.5	65.4	▲ 5.4	2
12:25:26	65.4	65.5	65.4	▲ 5.4	1
12:25:19	65.4	65.5	65.4	▲ 5.4	1
12:25:10	65.4	65.5	65.4	▲ 5.4	2
12:24:57	65.4	65.5	65.4	▲ 5.4	1
12:24:50	65.3	65.5	65.4	▲ 5.4	2
12:24:47	65.4	65.5	65.4	▲ 5.4	1
12:24:47	65.3	65.4	65.4	▲ 5.4	46
12:24:47	65.3	65.4	65.4	▲ 5.4	30
12:24:47	65.3	65.4	65.3	▲ 5.3	8
12:24:34	65.3	65.4	65.4	▲ 5.4	27
12:24:26	65.3	65.4	65.3	▲ 5.3	4
12:24:17	65.3	65.4	65.3	▲ 5.3	2
12:24:10	65.3	65.4	65.3	▲ 5.3	7
12:23:43	65.3	65.4	65.3	▲ 5.3	1
12:23:39	65.3	65.4	65.3	▲ 5.3	1
12:23:33	65.3	65.4	65.4	▲ 5.4	3
12:23:19	65.3	65.4	65.3	▲ 5.3	1
12:23:18	65.3	65.3	65.4	▲ 5.4	42
12:23:09	65.2	65.3	65.3	▲ 5.3	1
12:23:08	65.2	65.3	65.3	▲ 5.3	31
12:22:31	65.1	65.2	65.3	▲ 5.3	51
12:22:28	65.1	65.2	65.2	▲ 5.2	10
12:22:19	65.1	65.2	65.2	▲ 5.2	1
12:22:18	65.1	65.2	65.1	▲ 5.1	1
12:22:18	65.1	65.2	65.2	▲ 5.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
57	125	8191	181412
融券買進	融券賣出	融券餘額	融券限額
1	3	22	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-69	0	-15
2025/09/22	-6	-3	7
2025/09/19	-312	-10	14
2025/09/18	828	-3	-3
2025/09/17	331	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	100	▽0.5	▽0.5%
下游客戶	2329華泰	IC封裝	58.2	▽0.6	▽1.02%
下游客戶	2369菱生	IC封裝	35.3	▽0.2	▽0.56%
下游客戶	2441超豐	IC封裝	137	--	--
下游客戶	3711日月光投控	IC封裝	595	▽23	▽3.72%
下游客戶	8110華東	IC封裝	59.8	▽0.3	▽0.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	21
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。