MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 04日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

65.60

△5.60(△9.33%)

開盤：	62.90		最高：	66.00		最低：	62.50
昨收：	60.00		買進：	65.50		賣出：	65.70
總量：	43,749		金額：	28.41億		2026/06/04 12:29:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:29:44	65.5	65.7	65.5	▲ 5.5	2
12:29:44	65.5	65.7	65.7	▲ 5.7	2
12:29:43	65.5	65.6	65.6	▲ 5.6	1
12:29:43	65.5	65.7	65.7	▲ 5.7	1
12:29:36	65.5	65.6	65.7	▲ 5.7	6
12:29:36	65.5	65.6	65.6	▲ 5.6	4
12:29:36	65.5	65.6	65.5	▲ 5.5	1
12:29:34	65.5	65.6	65.6	▲ 5.6	1
12:29:26	65.5	65.6	65.6	▲ 5.6	1
12:29:25	65.5	65.6	65.6	▲ 5.6	1
12:29:22	65.5	65.6	65.6	▲ 5.6	1
12:29:21	65.5	65.6	65.6	▲ 5.6	1
12:29:19	65.5	65.6	65.6	▲ 5.6	10
12:29:14	65.5	65.6	65.6	▲ 5.6	4
12:29:13	65.5	65.6	65.5	▲ 5.5	5
12:29:07	65.5	65.6	65.6	▲ 5.6	1
12:29:06	65.5	65.6	65.6	▲ 5.6	1
12:28:56	65.5	65.6	65.6	▲ 5.6	1
12:28:50	65.5	65.6	65.6	▲ 5.6	1
12:28:50	65.5	65.6	65.6	▲ 5.6	1
12:28:44	65.5	65.6	65.6	▲ 5.6	4
12:28:40	65.5	65.6	65.6	▲ 5.6	1
12:28:39	65.5	65.6	65.6	▲ 5.6	1
12:28:38	65.5	65.6	65.6	▲ 5.6	1
12:28:35	65.5	65.6	65.6	▲ 5.6	1
12:28:24	65.5	65.6	65.6	▲ 5.6	31
12:28:14	65.5	65.6	65.6	▲ 5.6	1
12:28:11	65.5	65.6	65.5	▲ 5.5	1
12:28:07	65.5	65.6	65.5	▲ 5.5	1
12:28:02	65.5	65.6	65.5	▲ 5.5	1
12:27:58	65.5	65.6	65.6	▲ 5.6	1
12:27:52	65.5	65.6	65.6	▲ 5.6	3
12:27:52	65.4	65.5	65.5	▲ 5.5	75
12:27:51	65.4	65.5	65.5	▲ 5.5	5
12:27:50	65.4	65.5	65.5	▲ 5.5	1
12:27:49	65.4	65.5	65.4	▲ 5.4	3
12:27:43	65.4	65.5	65.4	▲ 5.4	1
12:27:37	65.4	65.5	65.4	▲ 5.4	1
12:27:32	65.4	65.5	65.4	▲ 5.4	1
12:27:29	65.4	65.5	65.4	▲ 5.4	1
12:27:23	65.4	65.5	65.4	▲ 5.4	1
12:27:21	65.4	65.5	65.4	▲ 5.4	1
12:27:14	65.4	65.5	65.4	▲ 5.4	1
12:27:08	65.4	65.5	65.4	▲ 5.4	1
12:27:00	65.3	65.4	65.4	▲ 5.4	1
12:26:59	65.4	65.5	65.4	▲ 5.4	1
12:26:58	65.4	65.5	65.5	▲ 5.5	20
12:26:53	65.4	65.5	65.4	▲ 5.4	1
12:26:52	65.4	65.5	65.4	▲ 5.4	1
12:26:47	65.4	65.5	65.4	▲ 5.4	1
12:26:46	65.4	65.5	65.4	▲ 5.4	4
12:26:46	65.4	65.5	65.4	▲ 5.4	1
12:26:40	65.4	65.5	65.4	▲ 5.4	1
12:26:22	65.3	65.4	65.4	▲ 5.4	1
12:26:22	65.3	65.4	65.4	▲ 5.4	3
12:26:22	65.4	65.5	65.4	▲ 5.4	1
12:26:12	65.3	65.5	65.5	▲ 5.5	1
12:26:06	65.4	65.5	65.3	▲ 5.3	3
12:26:06	65.4	65.5	65.4	▲ 5.4	2
12:26:06	65.4	65.5	65.5	▲ 5.5	1
12:26:04	65.4	65.5	65.5	▲ 5.5	1
12:25:55	65.4	65.5	65.5	▲ 5.5	1
12:25:55	65.4	65.5	65.4	▲ 5.4	1
12:25:46	65.4	65.5	65.5	▲ 5.5	1
12:25:46	65.3	65.4	65.4	▲ 5.4	1
12:25:46	65.4	65.5	65.4	▲ 5.4	5
12:25:45	65.4	65.5	65.4	▲ 5.4	1
12:25:45	65.4	65.5	65.5	▲ 5.5	5
12:25:44	65.4	65.5	65.4	▲ 5.4	1
12:25:44	65.4	65.5	65.4	▲ 5.4	2
12:25:43	65.4	65.5	65.4	▲ 5.4	1
12:25:41	65.4	65.5	65.4	▲ 5.4	1
12:25:27	65.4	65.5	65.4	▲ 5.4	2
12:25:26	65.4	65.5	65.4	▲ 5.4	1
12:25:19	65.4	65.5	65.4	▲ 5.4	1
12:25:10	65.4	65.5	65.4	▲ 5.4	1
12:25:04	65.4	65.5	65.4	▲ 5.4	1
12:24:57	65.4	65.5	65.4	▲ 5.4	1
12:24:50	65.4	65.5	65.4	▲ 5.4	2
12:24:47	65.4	65.5	65.4	▲ 5.4	1
12:24:47	65.3	65.4	65.4	▲ 5.4	46
12:24:47	65.3	65.4	65.4	▲ 5.4	30
12:24:47	65.3	65.4	65.3	▲ 5.3	1
12:24:45	65.3	65.4	65.4	▲ 5.4	1
12:24:41	65.3	65.4	65.4	▲ 5.4	5
12:24:36	65.3	65.4	65.4	▲ 5.4	1
12:24:34	65.3	65.4	65.4	▲ 5.4	1
12:24:31	65.3	65.4	65.4	▲ 5.4	25
12:24:26	65.3	65.4	65.4	▲ 5.4	1
12:24:26	65.3	65.4	65.3	▲ 5.3	1
12:24:20	65.3	65.4	65.3	▲ 5.3	3
12:24:17	65.3	65.4	65.3	▲ 5.3	2
12:24:10	65.3	65.4	65.3	▲ 5.3	1
12:24:05	65.3	65.4	65.3	▲ 5.3	5
12:24:03	65.3	65.4	65.3	▲ 5.3	1
12:23:43	65.3	65.4	65.3	▲ 5.3	1
12:23:39	65.3	65.4	65.3	▲ 5.3	1
12:23:33	65.3	65.4	65.4	▲ 5.4	1
12:23:30	65.3	65.4	65.4	▲ 5.4	1
12:23:20	65.3	65.4	65.4	▲ 5.4	1
12:23:19	65.3	65.4	65.3	▲ 5.3	1
12:23:18	65.3	65.4	65.4	▲ 5.4	2
12:23:09	65.2	65.3	65.3	▲ 5.3	40
12:23:09	65.2	65.3	65.3	▲ 5.3	1
12:23:08	65.2	65.3	65.3	▲ 5.3	30
12:22:50	65.2	65.3	65.2	▲ 5.2	1
12:22:31	65.2	65.3	65.3	▲ 5.3	1
12:22:31	65.2	65.3	65.2	▲ 5.2	2
12:22:31	65.2	65.3	65.2	▲ 5.2	3
12:22:29	65.2	65.3	65.3	▲ 5.3	3
12:22:29	65.1	65.2	65.2	▲ 5.2	15
12:22:29	65.1	65.2	65.2	▲ 5.2	11
12:22:29	65.1	65.2	65.2	▲ 5.2	16
12:22:28	65.1	65.2	65.2	▲ 5.2	10
12:22:19	65.1	65.2	65.2	▲ 5.2	1
12:22:18	65.1	65.2	65.1	▲ 5.1	1
12:22:18	65.1	65.2	65.2	▲ 5.2	1
12:22:18	65.1	65.2	65.1	▲ 5.1	2
12:22:18	65.1	65.2	65.2	▲ 5.2	1
12:22:12	65.1	65.2	65.1	▲ 5.1	1
12:22:11	65	65.1	65.1	▲ 5.1	10
12:22:11	65	65.1	65.1	▲ 5.1	1
12:22:11	65	65.1	65.1	▲ 5.1	30
12:22:11	65	65.1	65.1	▲ 5.1	15
12:22:11	64.9	65	65	▲ 5	34
12:22:11	64.9	65	65	▲ 5	3
12:22:08	64.9	65	65	▲ 5	1
12:21:56	64.9	65	64.9	▲ 4.9	1
12:21:55	64.9	65	65	▲ 5	30
12:21:54	64.9	65	64.9	▲ 4.9	2
12:21:50	64.9	65	64.9	▲ 4.9	2
12:21:50	64.9	65	65	▲ 5	3
12:21:50	64.9	65	65	▲ 5	1
12:21:50	64.9	65	64.9	▲ 4.9	2
12:21:49	64.9	65	64.9	▲ 4.9	1
12:21:48	64.9	65	64.9	▲ 4.9	1
12:21:45	64.9	65	64.9	▲ 4.9	1
12:21:42	64.9	65	64.9	▲ 4.9	1
12:21:39	64.9	65	64.9	▲ 4.9	2
12:21:39	64.9	65	64.9	▲ 4.9	1
12:21:34	64.9	65	64.9	▲ 4.9	2
12:21:31	64.9	65	64.9	▲ 4.9	1
12:21:31	64.9	65	64.9	▲ 4.9	1
12:21:29	64.9	65	64.9	▲ 4.9	5
12:21:09	64.9	65	64.9	▲ 4.9	1
12:21:02	64.9	65	65	▲ 5	1
12:21:00	64.9	65	64.9	▲ 4.9	1
12:21:00	64.9	65	64.9	▲ 4.9	6
12:21:00	64.9	65	64.9	▲ 4.9	23
12:20:49	64.9	65	65	▲ 5	1
12:20:36	64.9	65	65	▲ 5	7
12:20:28	64.9	65	65	▲ 5	1
12:20:24	65	65.1	65	▲ 5	2
12:20:23	65	65.1	65	▲ 5	1
12:20:22	65	65.1	65	▲ 5	1
12:20:21	65	65.1	65	▲ 5	1
12:20:19	64.9	65	65	▲ 5	1
12:20:13	64.9	65.1	65.1	▲ 5.1	20
12:20:12	65	65.1	65	▲ 5	5
12:20:08	65	65.1	65	▲ 5	2
12:20:07	65	65.1	65	▲ 5	7
12:20:05	65	65.1	65	▲ 5	1
12:19:42	65	65.1	65	▲ 5	1
12:19:40	65	65.1	65	▲ 5	1
12:19:27	64.9	65.1	65.1	▲ 5.1	5
12:19:22	65	65.1	65	▲ 5	5
12:19:22	65	65.1	65	▲ 5	40
12:19:22	65	65.1	65.1	▲ 5.1	1
12:19:20	65	65.1	65.1	▲ 5.1	1
12:19:15	65	65.1	65.1	▲ 5.1	4
12:19:12	65	65.1	65.1	▲ 5.1	3
12:19:11	65	65.1	65.1	▲ 5.1	1
12:18:49	65	65.1	65.1	▲ 5.1	6
12:18:45	65	65.1	65	▲ 5	2
12:18:45	65	65.1	65	▲ 5	1
12:18:40	65	65.1	65.1	▲ 5.1	5
12:18:36	65	65.1	65	▲ 5	5
12:18:35	65	65.1	65	▲ 5	1
12:18:33	65	65.1	65	▲ 5	2
12:18:31	65	65.1	65	▲ 5	1
12:18:21	65	65.1	65	▲ 5	2
12:18:13	65	65.1	65	▲ 5	2
12:18:13	65	65.1	65.1	▲ 5.1	2
12:18:05	65	65.1	65.1	▲ 5.1	2
12:18:03	65	65.1	65.1	▲ 5.1	1
12:17:53	65	65.1	65.1	▲ 5.1	10
12:17:48	65	65.1	65.1	▲ 5.1	1
12:17:40	65	65.1	65.1	▲ 5.1	20
12:17:20	65.1	65.2	65.1	▲ 5.1	3
12:17:17	65	65.1	65.1	▲ 5.1	8
12:17:14	65.1	65.2	65.1	▲ 5.1	8
12:17:05	65.1	65.2	65.2	▲ 5.2	2
12:17:01	65.1	65.2	65.1	▲ 5.1	1
12:17:00	65.1	65.2	65.2	▲ 5.2	3
12:16:52	65.1	65.2	65	▲ 5	1
12:16:52	65.1	65.2	65.1	▲ 5.1	1
12:16:52	65	65.1	65.1	▲ 5.1	32
12:16:45	64.9	65	65	▲ 5	1
12:16:45	64.9	65	65	▲ 5	1
12:16:45	64.9	65.1	65.1	▲ 5.1	30
12:16:38	65	65.1	65	▲ 5	1
12:16:37	64.9	65	65.1	▲ 5.1	5
12:16:37	64.9	65	65	▲ 5	17
12:16:32	64.9	65	65	▲ 5	1
12:16:30	64.9	65	65	▲ 5	5
12:16:29	64.9	65	65	▲ 5	1
12:16:25	64.9	65	65	▲ 5	1
12:16:08	64.9	65	65	▲ 5	1
12:16:04	64.9	65	65	▲ 5	1
12:16:02	65	65.1	65	▲ 5	2
12:16:01	65	65.1	65.1	▲ 5.1	1
12:15:58	65	65.1	65	▲ 5	1
12:15:56	64.9	65	65	▲ 5	6
12:15:56	65	65.1	65	▲ 5	10
12:15:53	65	65.1	65	▲ 5	3
12:15:52	65	65.1	65	▲ 5	1
12:15:51	65	65.1	65.1	▲ 5.1	1
12:15:46	64.9	65.1	65.1	▲ 5.1	6
12:15:42	65	65.1	65	▲ 5	1
12:15:41	64.9	65	65	▲ 5	1
12:15:36	65	65.1	65	▲ 5	1
12:15:34	65	65.1	65	▲ 5	1
12:15:30	65	65.1	65	▲ 5	65
12:15:30	65.1	65.2	65.1	▲ 5.1	5
12:15:30	65	65.2	65.2	▲ 5.2	6
12:15:24	65	65.2	65	▲ 5	2
12:15:21	65.1	65.2	65.1	▲ 5.1	4
12:15:21	65.1	65.2	65.1	▲ 5.1	1
12:15:17	65	65.2	65.2	▲ 5.2	1
12:15:16	65.1	65.2	65.1	▲ 5.1	8
12:15:12	65.1	65.2	65.2	▲ 5.2	1
12:15:09	65.1	65.2	65.2	▲ 5.2	6
12:15:03	65.1	65.2	65.2	▲ 5.2	1
12:15:01	65	65.1	65.1	▲ 5.1	1
12:14:49	65	65.2	65	▲ 5	10
12:14:45	65	65.1	65.2	▲ 5.2	17
12:14:45	65	65.1	65.1	▲ 5.1	3
12:14:38	65	65.1	65	▲ 5	1
12:14:30	65	65.1	65	▲ 5	1
12:14:28	65	65.1	65	▲ 5	1
12:14:04	65	65.1	65	▲ 5	2
12:14:03	65	65.1	65.1	▲ 5.1	1
12:14:00	65	65.1	65	▲ 5	1
12:13:41	65	65.2	65	▲ 5	20
12:13:34	65.1	65.2	65.1	▲ 5.1	13
12:13:33	65	65.1	65.1	▲ 5.1	1
12:13:24	65.1	65.3	65.1	▲ 5.1	8
12:13:24	65.1	65.2	65.2	▲ 5.2	11
12:13:08	65.1	65.2	65.2	▲ 5.2	2
12:13:08	65.1	65.2	65.2	▲ 5.2	1
12:12:58	65	65.3	65.3	▲ 5.3	10
12:12:57	65	65.3	65	▲ 5	3
12:12:57	65.2	65.3	65.2	▲ 5.2	1
12:12:56	65.1	65.3	65.1	▲ 5.1	16
12:12:56	65.2	65.3	65.2	▲ 5.2	10
12:12:56	65.2	65.3	65.2	▲ 5.2	6
12:12:30	65.2	65.3	65.2	▲ 5.2	2
12:12:23	65.2	65.3	65.3	▲ 5.3	1
12:12:12	65.3	65.4	65.3	▲ 5.3	7
12:12:12	65.3	65.4	65.3	▲ 5.3	34
12:12:11	65.3	65.4	65.3	▲ 5.3	1
12:12:06	65.4	65.5	65.4	▲ 5.4	27
12:12:06	65.4	65.5	65.4	▲ 5.4	5
12:11:55	65.4	65.5	65.4	▲ 5.4	1
12:11:54	65.4	65.5	65.4	▲ 5.4	11
12:11:54	65.4	65.5	65.4	▲ 5.4	2
12:11:53	65.4	65.5	65.4	▲ 5.4	2
12:11:53	65.3	65.4	65.4	▲ 5.4	6
12:11:53	65.3	65.4	65.4	▲ 5.4	18
12:11:50	65.3	65.4	65.4	▲ 5.4	30
12:11:37	65.3	65.4	65.3	▲ 5.3	1
12:11:34	65.3	65.4	65.3	▲ 5.3	2
12:11:27	65.3	65.4	65.3	▲ 5.3	1
12:11:12	65.3	65.4	65.3	▲ 5.3	7
12:11:08	65.2	65.3	65.3	▲ 5.3	1
12:10:57	65.3	65.4	65.3	▲ 5.3	5
12:10:53	65.3	65.4	65.3	▲ 5.3	17
12:10:43	65.2	65.3	65.3	▲ 5.3	1
12:10:43	65.3	65.4	65.3	▲ 5.3	1
12:10:42	65.2	65.4	65.4	▲ 5.4	1
12:10:41	65.3	65.4	65.3	▲ 5.3	12
12:10:34	65.3	65.4	65.2	▲ 5.2	12
12:10:34	65.3	65.4	65.3	▲ 5.3	8
12:10:30	65.3	65.4	65.3	▲ 5.3	3
12:10:27	65.3	65.4	65.3	▲ 5.3	5
12:10:16	65.3	65.4	65.3	▲ 5.3	1
12:10:14	65.3	65.4	65.4	▲ 5.4	1
12:10:14	65.3	65.4	65.3	▲ 5.3	1
12:10:14	65.2	65.3	65.3	▲ 5.3	1
12:10:12	65.3	65.4	65.3	▲ 5.3	18
12:10:12	65.3	65.4	65.3	▲ 5.3	10
12:10:06	65.3	65.4	65.3	▲ 5.3	1
12:10:03	65.3	65.4	65.4	▲ 5.4	1
12:09:57	65.3	65.4	65.3	▲ 5.3	1
12:09:45	65.3	65.4	65.3	▲ 5.3	4
12:09:45	65.3	65.4	65.3	▲ 5.3	1
12:09:40	65.3	65.4	65.3	▲ 5.3	1
12:09:39	65.3	65.4	65.3	▲ 5.3	2
12:09:23	65.3	65.4	65.4	▲ 5.4	1
12:09:19	65.2	65.4	65.4	▲ 5.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
57	125	8191	181412
融券買進	融券賣出	融券餘額	融券限額
1	3	22	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-69	0	-15
2025/09/22	-6	-3	7
2025/09/19	-312	-10	14
2025/09/18	828	-3	-3
2025/09/17	331	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	99.8	▽0.7	▽0.7%
下游客戶	2329華泰	IC封裝	58.8	--	--
下游客戶	2369菱生	IC封裝	35.65	△0.15	△0.42%
下游客戶	2441超豐	IC封裝	137.5	△0.5	△0.36%
下游客戶	3711日月光投控	IC封裝	598	▽20	▽3.24%
下游客戶	8110華東	IC封裝	60.3	△0.2	△0.33%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	21
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。