MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8071 能率網通

能率網通 8071

30.00

△2.00(△7.14%)
開盤： 29.10   最高： 30.80   最低： 28.55
昨收： 28.00   買進： 30.00   賣出： 30.05
總量： 8,925   金額： 2.71億   2026/06/25 10:47:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:47:123030.0530▲ 22
10:47:013030.0530▲ 25
10:46:553030.0530▲ 224
10:45:5830.0530.130.05▲ 2.0526
10:45:2030.0530.130.05▲ 2.053
10:45:1830.0530.130.05▲ 2.051
10:45:1630.0530.1530.05▲ 2.051
10:45:0930.0530.1530.05▲ 2.053
10:44:4330.130.1530.1▲ 2.19
10:44:4330.130.1530.1▲ 2.118
10:44:0730.1530.230.15▲ 2.158
10:43:5330.1530.230.15▲ 2.154
10:43:1330.1530.230.15▲ 2.151
10:43:0630.1530.230.2▲ 2.26
10:39:5930.1530.2530.15▲ 2.155
10:39:2830.130.1530.15▲ 2.151
10:39:2530.130.1530.1▲ 2.14
10:39:0630.130.230.1▲ 2.16
10:38:3930.1530.230.15▲ 2.152
10:38:3430.1530.230.15▲ 2.1571
10:37:3430.330.430.3▲ 2.33
10:37:3430.330.430.3▲ 2.364
10:35:3830.430.4530.45▲ 2.4525
10:34:0830.3530.3530.35▲ 2.352
10:33:5230.2530.3530.35▲ 2.351
10:33:4930.2530.330.3▲ 2.32
10:33:4530.2530.330.25▲ 2.251
10:33:3230.2530.430.25▲ 2.251
10:32:4530.2530.430.3▲ 2.332
10:28:2930.3530.4530.4▲ 2.41
10:28:1730.430.4530.4▲ 2.41
10:28:1630.430.4530.4▲ 2.42
10:27:0530.330.430.4▲ 2.430
10:25:3330.1530.230.15▲ 2.154
10:24:5230.230.230.2▲ 2.23
10:24:2830.2530.3530.25▲ 2.2511
10:23:0830.3530.430.35▲ 2.357
10:22:5330.230.330.35▲ 2.3510
10:22:3030.330.430.3▲ 2.34
10:22:1130.3530.4530.35▲ 2.351
10:21:4030.330.4530.45▲ 2.451
10:21:4030.330.4530.4▲ 2.43
10:21:3630.430.4530.4▲ 2.42
10:21:3630.330.430.4▲ 2.421
10:20:3430.3530.330.35▲ 2.35171
10:19:1330.230.330.15▲ 2.152
10:19:1330.230.330.2▲ 2.25
10:19:0130.330.3530.1▲ 2.133
10:19:0130.330.3530.15▲ 2.152
10:19:0130.330.3530.2▲ 2.263
10:18:1130.230.430.2▲ 2.2102
10:16:5930.3530.530.2▲ 2.21
10:16:5930.3530.530.25▲ 2.251
10:16:5930.3530.530.3▲ 2.31
10:16:5930.3530.530.35▲ 2.3511
10:16:2830.1530.330.6▲ 2.64
10:16:2830.1530.330.55▲ 2.553
10:16:2830.1530.330.45▲ 2.454
10:16:2830.1530.330.4▲ 2.41
10:16:2830.1530.330.3▲ 2.330
10:16:0330.230.3530.3▲ 2.31
10:16:0230.330.430.3▲ 2.35
10:16:0130.330.530.3▲ 2.312
10:16:0130.330.530.3▲ 2.376
10:15:3130.130.1530.15▲ 2.1535
10:13:5829.953030▲ 29
10:13:4329.829.8530▲ 26
10:13:4329.829.8529.95▲ 1.955
10:13:4329.829.8529.9▲ 1.94
10:13:4329.829.8529.85▲ 1.855
10:13:3429.8529.8529.8▲ 1.832
10:12:5429.6529.729.75▲ 1.7511
10:12:5429.6529.729.7▲ 1.746
10:12:1829.953029.6▲ 1.68
10:12:1829.953029.65▲ 1.6534
10:12:1329.953029.8▲ 1.85
10:12:0729.953029.85▲ 1.8532
10:12:0029.953029.95▲ 1.9510
10:11:31303029.95▲ 1.95108
10:11:283030.1530▲ 26
10:11:233030.1530▲ 22
10:10:5830.130.1530▲ 22
10:10:5830.130.1530.05▲ 2.057
10:10:5230.130.1530.1▲ 2.14
10:10:3330.130.1530.1▲ 2.11
10:10:3230.130.1530.1▲ 2.12
10:10:3130.0530.0530.1▲ 2.12
10:10:3130.0530.0530.1▲ 2.114
10:10:0630.130.1530.05▲ 2.052
10:10:0630.130.1530.05▲ 2.051
10:10:0630.130.1530.05▲ 2.0511
10:09:5630.130.1530.05▲ 2.0515
10:09:3530.130.1530.1▲ 2.15
10:09:1930.1530.230.15▲ 2.1545
10:08:5830.1530.230.15▲ 2.159
10:08:4230.1530.230.15▲ 2.157
10:08:4230.1530.230.15▲ 2.151
10:08:4230.1530.230.15▲ 2.152
10:08:2630.1530.230.15▲ 2.158
10:07:5530.330.3530.15▲ 2.1518
10:07:5530.330.3530.2▲ 2.257
10:06:4430.3530.430.35▲ 2.356
10:06:4430.3530.430.35▲ 2.357
10:05:5630.430.4530.4▲ 2.47
10:05:2730.330.3530.4▲ 2.44
10:05:2730.330.3530.35▲ 2.353
10:05:1830.2530.3530.35▲ 2.3534
10:04:3930.530.6530.55▲ 2.5549
10:04:2730.5530.730.55▲ 2.551
10:04:2630.5530.730.65▲ 2.651
10:04:1630.5530.6530.65▲ 2.651
10:04:1630.5530.6530.65▲ 2.652
10:04:1430.630.6530.6▲ 2.62
10:03:5130.630.6530.6▲ 2.64
10:03:3530.630.730.7▲ 2.71
10:03:3530.630.6530.7▲ 2.73
10:03:3530.630.6530.65▲ 2.6511
10:03:2030.730.730.7▲ 2.724
10:02:2130.6530.730.75▲ 2.752
10:02:0630.730.7530.7▲ 2.74
10:01:4530.6530.6530.7▲ 2.733
10:01:1930.630.6530.6▲ 2.69
10:00:5030.630.6530.65▲ 2.6510
10:00:4630.630.6530.6▲ 2.614
09:59:2030.5530.630.6▲ 2.62
09:59:0730.5530.630.55▲ 2.558
09:58:1930.530.5530.55▲ 2.5532
09:56:2830.530.5530.5▲ 2.58
09:56:2830.530.5530.5▲ 2.510
09:54:3830.430.4530.45▲ 2.4511
09:53:2430.4530.530.45▲ 2.4522
09:52:2730.3530.430.4▲ 2.46
09:51:4830.3530.4530.45▲ 2.456
09:50:4830.430.530.4▲ 2.44
09:50:4730.3530.430.4▲ 2.41
09:50:4130.430.4530.4▲ 2.49
09:50:1930.2530.4530.5▲ 2.51
09:50:1930.2530.4530.5▲ 2.510
09:49:5330.2530.4530.5▲ 2.535
09:49:4130.2530.3530.4▲ 2.47
09:49:1330.2530.3530.35▲ 2.3523
09:49:0330.2530.330.3▲ 2.31
09:49:0030.2530.330.3▲ 2.311
09:48:5630.2530.3530.25▲ 2.251
09:48:5030.330.430.3▲ 2.310
09:48:4430.330.430.3▲ 2.36
09:48:0830.3530.430.4▲ 2.45
09:47:5530.3530.430.35▲ 2.357
09:47:4730.4530.4530.4▲ 2.418
09:47:3830.4530.530.45▲ 2.459
09:47:1330.4530.530.5▲ 2.58
09:47:0230.530.630.5▲ 2.511
09:46:2130.4530.730.45▲ 2.452
09:46:2130.4530.730.5▲ 2.52
09:46:1730.530.730.55▲ 2.5513
09:45:5330.5530.7530.5▲ 2.51
09:45:5330.5530.7530.55▲ 2.551
09:45:5130.5530.7530.55▲ 2.557
09:45:3630.630.7530.6▲ 2.63
09:45:3630.630.7530.65▲ 2.651
09:45:3630.630.7530.75▲ 2.751
09:45:3630.630.730.75▲ 2.753
09:45:3630.630.730.7▲ 2.73
09:45:2630.630.730.7▲ 2.71
09:45:2130.630.730.7▲ 2.71
09:45:2130.630.730.7▲ 2.78
09:45:2130.630.730.65▲ 2.653
09:45:1030.630.730.65▲ 2.651
09:45:0630.630.730.6▲ 2.610
09:44:3230.730.830.75▲ 2.756
09:44:1230.8--30.75▲ 2.751
09:44:1230.8--30.75▲ 2.752
09:44:0230.8--30.75▲ 2.7511
09:43:5130.8--30.8▲ 2.84
09:43:3730.8--30.8▲ 2.86
09:43:3430.8--30.8▲ 2.81
09:43:2830.8--30.8▲ 2.817
09:42:55999999999--30.8▲ 2.82
09:42:53999999999--30.8▲ 2.81
09:42:52999999999--30.8▲ 2.82
09:42:44999999999--30.8▲ 2.88
09:42:32999999999--30.8▲ 2.815
09:42:0830.7530.830.8▲ 2.86
09:42:0130.7530.830.8▲ 2.84
09:41:5730.730.830.8▲ 2.85
09:41:5530.730.830.8▲ 2.828
09:41:5530.730.830.8▲ 2.81
09:41:5530.730.7530.75▲ 2.753
09:41:3630.75--30.75▲ 2.7511
09:41:2930.8--30.8▲ 2.83
09:41:2330.7530.830.8▲ 2.841
09:41:2330.7530.830.75▲ 2.751
09:41:1630.7530.830.8▲ 2.81
09:41:1630.7530.830.8▲ 2.89
09:41:0330.730.830.8▲ 2.81
09:41:0330.730.7530.75▲ 2.755
09:41:0030.630.730.7▲ 2.78
09:40:4430.75--30.8▲ 2.813
09:40:4430.7530.830.8▲ 2.87
09:40:4030.7530.830.8▲ 2.84
09:40:4030.7530.830.8▲ 2.87
09:40:3830.7530.830.75▲ 2.751
09:40:3730.7530.830.75▲ 2.759
09:40:2830.4530.7530.75▲ 2.756
09:40:2430.55--30.7▲ 2.775
09:40:2430.65--30.55▲ 2.556
09:40:2430.65--30.6▲ 2.63
09:40:2430.65--30.65▲ 2.651
09:40:2430.65--30.8▲ 2.814
09:40:2330.6530.730.8▲ 2.88
09:40:2330.6530.730.8▲ 2.81
09:40:2330.6530.730.8▲ 2.81
09:40:2330.6530.730.8▲ 2.81
09:40:2330.6530.730.8▲ 2.824
09:40:2130.3530.5530.7▲ 2.723
09:40:1430.3530.5530.3▲ 2.310
09:39:5530.3530.630.6▲ 2.64
09:39:4830.3530.6530.35▲ 2.353
09:39:4830.3530.6530.55▲ 2.5512
09:39:48999999999--30.65▲ 2.65667
09:39:48999999999--30.8▲ 2.851
09:39:42999999999--30.8▲ 2.853
09:39:22999999999--30.8▲ 2.86
09:38:50999999999--30.8▲ 2.811
09:38:20999999999--30.8▲ 2.812
09:38:14999999999--30.8▲ 2.849
09:37:33999999999--30.8▲ 2.85
09:36:59999999999--30.8▲ 2.82
09:36:57999999999--30.8▲ 2.819
09:36:44999999999--30.8▲ 2.82
09:36:33999999999--30.8▲ 2.81
09:36:25999999999--30.8▲ 2.82
09:36:25999999999--30.8▲ 2.82
09:36:24999999999--30.8▲ 2.82
09:36:21999999999--30.8▲ 2.84
09:36:10999999999--30.8▲ 2.82
09:36:09999999999--30.8▲ 2.82
09:36:09999999999--30.8▲ 2.87
09:36:00999999999--30.8▲ 2.810
09:35:49999999999--30.8▲ 2.88
09:35:40999999999--30.8▲ 2.81
09:35:39999999999--30.8▲ 2.821
09:35:25999999999--30.8▲ 2.85
09:35:18999999999--30.8▲ 2.81
09:35:15999999999--30.8▲ 2.83
09:35:03999999999--30.8▲ 2.89
09:34:10999999999--30.8▲ 2.89
09:34:09999999999--30.8▲ 2.85
09:33:55999999999--30.8▲ 2.81
09:33:45999999999--30.8▲ 2.85
09:33:21999999999--30.8▲ 2.81
09:33:19999999999--30.8▲ 2.810
09:33:07999999999--30.8▲ 2.82
09:32:59999999999--30.8▲ 2.812
09:32:42999999999--30.8▲ 2.81
09:32:41999999999--30.8▲ 2.814
09:32:16999999999--30.8▲ 2.817
09:31:56999999999--30.8▲ 2.86
09:31:52999999999--30.8▲ 2.82
09:31:37999999999--30.8▲ 2.82
09:31:22999999999--30.8▲ 2.812
09:31:11999999999--30.8▲ 2.810
09:30:21999999999--30.8▲ 2.84
09:30:11999999999--30.8▲ 2.85
09:30:01999999999--30.8▲ 2.82
09:29:59999999999--30.8▲ 2.82
09:29:47999999999--30.8▲ 2.82
09:29:36999999999--30.8▲ 2.85
09:29:36999999999--30.8▲ 2.88
09:29:32999999999--30.8▲ 2.81
09:29:32999999999--30.8▲ 2.822
09:29:18999999999--30.8▲ 2.832
09:29:01999999999--30.8▲ 2.860
09:28:28999999999--30.8▲ 2.84
09:28:23999999999--30.8▲ 2.82
09:28:18999999999--30.8▲ 2.88
09:28:17999999999--30.8▲ 2.817
09:28:08999999999--30.8▲ 2.86
09:27:54999999999--30.8▲ 2.83
09:27:50999999999--30.8▲ 2.83
09:27:47999999999--30.8▲ 2.816
09:27:42999999999--30.8▲ 2.82
09:27:40999999999--30.8▲ 2.82
09:27:39999999999--30.8▲ 2.89
09:27:32999999999--30.8▲ 2.810
09:27:23999999999--30.8▲ 2.811
09:27:17999999999--30.8▲ 2.85
09:27:17999999999--30.8▲ 2.82
09:27:17999999999--30.8▲ 2.85
09:27:14999999999--30.8▲ 2.812
09:27:05999999999--30.8▲ 2.81
09:27:04999999999--30.8▲ 2.81
09:27:03999999999--30.8▲ 2.861
09:26:56999999999--30.8▲ 2.85
09:26:54999999999--30.8▲ 2.811
09:26:53999999999--30.8▲ 2.82
09:26:50999999999--30.8▲ 2.83
09:26:5030.7530.830.8▲ 2.8800
09:26:4930.7530.830.8▲ 2.82
09:26:4830.7530.830.8▲ 2.862

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 2766 15021
融券買進 融券賣出 融券餘額 融券限額
0 1 9 15021

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 0 -40
2025/09/22 -169 0 0
2025/09/19 -40 0 0
2025/09/18 -80 0 0
2025/09/17 208 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2433互盛電事務機器44.65▽0.25▽0.56%
上游供應商 6173信昌電被動元件301.5▽3.5▽1.15%
上游供應商 8163達方被動元件42.95▽0.05▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8071 能率網通

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。