MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8076 伍豐

伍豐 8076

23.60

▽0.55(▽2.28%)
開盤： 24.15   最高： 24.15   最低： 23.50
昨收： 24.15   買進： 23.60   賣出： 23.65
總量： 722   金額： 0.17億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.6▼ 0.554
13:30:0023.623.6523.6▼ 0.5517
13:24:0923.623.723.7▼ 0.451
13:22:4823.623.6523.65▼ 0.52
13:22:4823.6523.723.65▼ 0.54
13:22:4823.6523.723.65▼ 0.51
13:22:3223.6523.723.65▼ 0.51
13:22:1923.6523.723.65▼ 0.54
13:20:2423.6523.723.7▼ 0.451
13:16:5023.723.7523.7▼ 0.451
13:16:4923.723.7523.7▼ 0.451
13:15:2823.723.7523.7▼ 0.451
13:15:2823.723.7523.7▼ 0.452
13:13:0423.723.7523.7▼ 0.451
13:07:1023.6523.7523.75▼ 0.41
13:07:0223.6523.7523.65▼ 0.52
13:03:3123.6523.7523.65▼ 0.51
13:01:4623.6523.7523.75▼ 0.41
12:55:3823.623.7523.75▼ 0.41
12:55:3123.623.7523.75▼ 0.43
12:55:3123.723.7523.6▼ 0.556
12:55:3123.723.7523.65▼ 0.512
12:55:3123.723.7523.7▼ 0.452
12:51:2323.6523.7523.65▼ 0.51
12:47:0223.7523.823.75▼ 0.41
12:46:4823.723.823.8▼ 0.351
12:46:4723.7523.823.75▼ 0.42
12:46:1723.723.7523.75▼ 0.43
12:45:2723.6523.7523.75▼ 0.41
12:45:1923.6523.7523.65▼ 0.52
12:45:0623.623.7523.6▼ 0.551
12:44:2823.623.7523.75▼ 0.41
12:44:2423.623.6523.65▼ 0.51
12:44:2423.6523.7523.65▼ 0.52
12:41:1123.623.6523.65▼ 0.51
12:41:1123.723.7523.65▼ 0.53
12:41:1123.723.7523.7▼ 0.452
12:33:2123.6523.823.8▼ 0.351
12:33:2023.6523.723.7▼ 0.455
12:30:0623.623.6523.65▼ 0.51
12:29:1723.6523.723.65▼ 0.51
12:28:0723.623.723.7▼ 0.451
12:28:0123.6523.723.6▼ 0.553
12:28:0123.6523.723.65▼ 0.57
12:24:3523.623.6523.65▼ 0.53
12:24:3223.5523.623.6▼ 0.5510
12:22:3923.5523.623.6▼ 0.553
12:20:5123.5523.623.6▼ 0.551
12:20:4723.5523.623.55▼ 0.63
12:18:4423.5523.623.55▼ 0.62
12:16:2423.5523.623.6▼ 0.554
12:11:3323.5523.623.55▼ 0.61
12:08:3223.623.6523.6▼ 0.5519
11:59:0723.6523.723.65▼ 0.52
11:58:3023.623.6523.65▼ 0.51
11:57:1223.6523.723.65▼ 0.56
11:49:5123.623.6523.65▼ 0.51
11:49:1923.623.6523.6▼ 0.551
11:30:3123.5523.623.6▼ 0.551
11:30:2123.5523.623.6▼ 0.551
11:30:1323.623.723.6▼ 0.551
11:27:5523.6523.723.65▼ 0.51
11:24:0423.5523.6523.65▼ 0.51
11:24:0423.5523.623.6▼ 0.552
11:17:4823.623.723.6▼ 0.551
11:17:1723.623.723.6▼ 0.552
11:15:2623.623.723.7▼ 0.451
11:15:2223.623.723.6▼ 0.553
11:15:2223.623.723.6▼ 0.559
11:14:4323.623.7523.6▼ 0.554
11:14:4323.6523.7523.65▼ 0.55
11:08:1323.723.823.65▼ 0.52
11:08:1323.723.823.7▼ 0.453
11:04:4423.723.823.8▼ 0.352
10:56:3123.723.823.7▼ 0.451
10:47:5923.6523.823.8▼ 0.351
10:47:5823.6523.723.7▼ 0.451
10:47:5823.723.823.7▼ 0.453
10:43:5223.6523.723.7▼ 0.453
10:39:1723.623.723.6▼ 0.551
10:38:2723.623.723.7▼ 0.451
10:38:2623.623.6523.65▼ 0.54
10:36:5923.623.723.7▼ 0.451
10:35:1523.6523.7523.65▼ 0.52
10:34:5023.623.7523.75▼ 0.41
10:34:4923.623.7523.6▼ 0.552
10:34:4523.623.723.7▼ 0.451
10:34:3323.623.723.7▼ 0.452
10:29:3423.723.7523.7▼ 0.455
10:27:5623.723.823.8▼ 0.355
10:25:2423.723.823.8▼ 0.351
10:25:2223.723.823.8▼ 0.352
10:21:5923.823.8523.8▼ 0.353
10:21:3723.723.8523.85▼ 0.32
10:17:1123.723.8523.85▼ 0.31
10:17:0923.7523.923.75▼ 0.46
10:17:0923.823.923.8▼ 0.354
10:15:1423.823.8523.85▼ 0.31
10:07:1223.7523.923.75▼ 0.41
10:07:1223.723.8523.85▼ 0.32
10:07:0623.6523.823.8▼ 0.352
10:07:0623.6523.823.8▼ 0.357
10:07:0523.623.7523.75▼ 0.46
10:06:1223.623.723.7▼ 0.451
10:06:1223.6523.723.65▼ 0.57
10:06:1223.5523.6523.65▼ 0.51
10:06:0623.5523.723.7▼ 0.451
10:05:5923.523.6523.65▼ 0.51
10:05:5623.523.623.65▼ 0.51
10:05:5623.523.623.6▼ 0.554
10:05:5623.5523.6523.5▼ 0.652
10:05:5623.5523.6523.55▼ 0.68
10:05:5623.623.6523.6▼ 0.559
10:05:5523.623.6523.6▼ 0.5520
10:04:4923.623.723.7▼ 0.451
10:04:4823.6523.723.65▼ 0.56
10:04:4823.6523.723.65▼ 0.51
10:04:3923.623.6523.65▼ 0.53
10:04:0823.6523.723.65▼ 0.513
10:04:0823.6523.723.7▼ 0.452
10:02:2323.6523.723.7▼ 0.451
10:02:2023.6523.723.65▼ 0.54
10:02:2023.6523.723.65▼ 0.54
09:57:2823.623.723.7▼ 0.451
09:57:2423.6523.723.65▼ 0.510
09:57:2423.6523.723.7▼ 0.452
09:54:2223.623.723.7▼ 0.451
09:54:1523.6523.723.65▼ 0.52
09:54:0823.6523.723.65▼ 0.52
09:53:5923.6523.723.65▼ 0.52
09:53:4623.6523.723.65▼ 0.52
09:52:4323.623.7523.75▼ 0.42
09:52:3623.623.7523.75▼ 0.41
09:52:3323.623.723.7▼ 0.453
09:52:3323.6523.7523.65▼ 0.519
09:52:3323.723.7523.7▼ 0.455
09:46:0023.6523.7523.75▼ 0.41
09:44:2823.6523.823.8▼ 0.351
09:44:2823.6523.823.65▼ 0.52
09:43:3223.6523.823.65▼ 0.51
09:43:1623.723.7523.7▼ 0.451
09:43:0023.6523.8523.85▼ 0.31
09:42:5523.823.8523.8▼ 0.353
09:42:5523.6523.823.8▼ 0.357
09:42:2723.6523.823.8▼ 0.351
09:42:2523.6523.7523.75▼ 0.45
09:42:0923.6523.7523.75▼ 0.41
09:42:0423.6523.723.7▼ 0.455
09:40:3123.6523.7523.75▼ 0.41
09:40:3123.723.7523.7▼ 0.453
09:40:3123.723.823.7▼ 0.4511
09:40:3123.723.823.7▼ 0.451
09:40:1523.7523.823.75▼ 0.411
09:39:5623.823.923.8▼ 0.352
09:39:3223.8523.923.85▼ 0.31
09:39:1223.7523.923.9▼ 0.251
09:39:0623.823.923.8▼ 0.351
09:37:5823.823.923.8▼ 0.358
09:37:5823.8523.9523.85▼ 0.31
09:34:4823.952423.95▼ 0.21
09:33:5423.852424▼ 0.151
09:33:5023.952423.95▼ 0.23
09:33:5023.8523.9523.95▼ 0.27
09:33:1923.823.9523.95▼ 0.21
09:33:1423.823.923.9▼ 0.252
09:33:1123.823.8523.85▼ 0.320
09:32:0323.7523.8523.85▼ 0.31
09:31:5823.7523.8523.75▼ 0.42
09:31:5223.7523.8523.85▼ 0.33
09:31:3223.7523.8523.75▼ 0.42
09:31:3123.7523.823.8▼ 0.351
09:31:2823.823.8523.8▼ 0.351
09:31:1623.7523.823.8▼ 0.352
09:30:5423.7523.823.8▼ 0.351
09:30:5223.7523.823.75▼ 0.42
09:30:5023.7523.823.75▼ 0.42
09:30:4023.7523.823.8▼ 0.353
09:30:3923.7523.823.75▼ 0.41
09:27:4223.823.8523.8▼ 0.351
09:26:1723.823.8523.8▼ 0.351
09:25:2523.7523.8523.85▼ 0.31
09:25:2323.823.8523.8▼ 0.351
09:24:2223.823.8523.8▼ 0.356
09:22:4823.7523.8523.85▼ 0.31
09:22:4623.7523.823.8▼ 0.352
09:22:3723.7523.823.8▼ 0.352
09:22:2623.7523.823.8▼ 0.352
09:21:3723.823.8523.8▼ 0.351
09:21:3723.823.8523.8▼ 0.352
09:21:0323.7523.823.8▼ 0.353
09:20:2223.7523.823.8▼ 0.351
09:20:1823.7523.823.75▼ 0.45
09:18:2223.7523.823.8▼ 0.351
09:18:2223.7523.823.8▼ 0.352
09:18:2223.7523.823.75▼ 0.43
09:16:2123.7523.8523.75▼ 0.41
09:16:0923.8523.923.85▼ 0.32
09:15:1223.8523.923.85▼ 0.31
09:13:4623.7523.8523.85▼ 0.31
09:13:4123.823.8523.8▼ 0.354
09:13:4123.8523.9523.85▼ 0.34
09:10:2923.823.923.9▼ 0.251
09:10:2723.823.8523.85▼ 0.32
09:09:1623.823.8523.8▼ 0.351
09:08:4223.823.923.8▼ 0.356
09:08:4223.823.923.8▼ 0.355
09:08:4223.8523.923.85▼ 0.31
09:07:1523.823.9523.95▼ 0.21
09:07:1123.823.923.9▼ 0.251
09:07:1123.8523.9523.85▼ 0.315
09:07:1023.8523.9523.85▼ 0.31
09:06:3323.8523.9523.85▼ 0.31
09:05:5423.8523.9523.85▼ 0.32
09:05:3223.8523.9523.85▼ 0.31
09:05:1423.8523.9523.95▼ 0.21
09:05:1323.92423.9▼ 0.2510
09:04:5023.92423.9▼ 0.253
09:04:4723.92424▼ 0.151
09:02:112424.1524▼ 0.155
09:01:502424.224▼ 0.151
09:00:1624.1524.224.15--2
09:00:07----24.15--66

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 29 8819 73053
融券買進 融券賣出 融券餘額 融券限額
0 1 2 73053

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -2
2025/09/22 9 0 0
2025/09/19 105 0 -5
2025/09/18 90 0 2
2025/09/17 -82 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5258虹堡點對點銷售系統56.9▽2.2▽3.72%
競爭者 6206飛捷點對點銷售系統91.7△0.6△0.66%
競爭者 8114振樺電點對點銷售系統179▽8.5▽4.53%
上游供應商 2376技嘉工業主機板233▽4.5▽1.89%
上游供應商 2395研華工業主機板299.5▽5.5▽1.8%
上游供應商 3022威強電工業主機板64▽0.9▽1.39%
下游客戶 9943好樂迪點對點銷售系統59.7----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8076 伍 豐

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。