13:30:00 | 27.95 | 28.05 | 27.95 | ▼ 0.25 | 9 |
13:24:28 | 28 | 28.1 | 28 | ▼ 0.2 | 1 |
13:23:16 | 28 | 28.1 | 28 | ▼ 0.2 | 1 |
13:22:21 | 28 | 28.1 | 28 | ▼ 0.2 | 3 |
13:20:58 | 28 | 28.15 | 28 | ▼ 0.2 | 4 |
13:18:09 | 28 | 28.15 | 28 | ▼ 0.2 | 1 |
13:18:08 | 28 | 28.15 | 28 | ▼ 0.2 | 2 |
13:13:41 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 1 |
13:06:57 | 28 | 28.15 | 28.15 | ▼ 0.05 | 1 |
13:06:56 | 28 | 28.15 | 28.15 | ▼ 0.05 | 1 |
13:01:09 | 28 | 28.1 | 28.1 | ▼ 0.1 | 6 |
13:01:09 | 28 | 28.1 | 28.1 | ▼ 0.1 | 1 |
13:01:08 | 28 | 28.1 | 28.1 | ▼ 0.1 | 1 |
13:01:07 | 28 | 28.05 | 28.05 | ▼ 0.15 | 2 |
13:01:07 | 28 | 28.05 | 28.05 | ▼ 0.15 | 11 |
13:01:07 | 28 | 28.05 | 28.05 | ▼ 0.15 | 1 |
13:01:06 | 28 | 28.05 | 28.05 | ▼ 0.15 | 1 |
13:01:05 | 28 | 28.05 | 28.05 | ▼ 0.15 | 1 |
12:39:55 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 1 |
12:39:32 | 28 | 28.1 | 28.1 | ▼ 0.1 | 4 |
12:34:04 | 28 | 28.1 | 27.95 | ▼ 0.25 | 3 |
12:34:04 | 28 | 28.1 | 28 | ▼ 0.2 | 2 |
12:30:37 | 27.95 | 28 | 28 | ▼ 0.2 | 1 |
12:29:52 | 27.95 | 28 | 28 | ▼ 0.2 | 2 |
12:29:52 | 27.95 | 28 | 28 | ▼ 0.2 | 1 |
12:29:51 | 28 | 28.1 | 28 | ▼ 0.2 | 1 |
12:18:05 | 27.95 | 28 | 28 | ▼ 0.2 | 1 |
12:03:09 | 28 | 28.15 | 28 | ▼ 0.2 | 1 |
12:02:28 | 28 | 28.15 | 28 | ▼ 0.2 | 1 |
11:57:17 | 27.9 | 27.95 | 27.95 | ▼ 0.25 | 8 |
11:57:17 | 27.95 | 28.15 | 27.95 | ▼ 0.25 | 32 |
11:56:39 | 27.95 | 28 | 28 | ▼ 0.2 | 1 |
11:56:39 | 28 | 28.15 | 28 | ▼ 0.2 | 15 |
11:54:57 | 28 | 28.15 | 28 | ▼ 0.2 | 10 |
11:52:56 | 28.1 | 28.15 | 28 | ▼ 0.2 | 20 |
11:52:56 | 28.1 | 28.15 | 28.05 | ▼ 0.15 | 13 |
11:52:56 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 5 |
11:49:54 | 28.05 | 28.15 | 28.15 | ▼ 0.05 | 1 |
11:49:53 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 9 |
11:49:53 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 1 |
11:49:40 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 2 |
11:49:04 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 1 |
11:45:45 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 1 |
11:33:24 | 28.1 | 28.15 | 28.15 | ▼ 0.05 | 3 |
11:11:39 | 28.05 | 28.2 | 28.2 | -- | 5 |
11:04:21 | 28.05 | 28.15 | 28.2 | -- | 1 |
11:04:21 | 28.05 | 28.15 | 28.15 | ▼ 0.05 | 3 |
11:02:46 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 3 |
10:57:46 | 28 | 28.1 | 28 | ▼ 0.2 | 5 |
10:57:38 | 28 | 28.1 | 28 | ▼ 0.2 | 1 |
10:56:50 | 28 | 28.1 | 28 | ▼ 0.2 | 2 |
10:55:06 | 28 | 28.15 | 28 | ▼ 0.2 | 10 |
10:54:17 | 28 | 28.15 | 28 | ▼ 0.2 | 1 |
10:53:37 | 28.05 | 28.15 | 28.05 | ▼ 0.15 | 1 |
10:51:24 | 28.05 | 28.15 | 28 | ▼ 0.2 | 5 |
10:51:24 | 28.05 | 28.15 | 28.05 | ▼ 0.15 | 9 |
10:37:49 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 1 |
10:24:58 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 3 |
10:21:36 | 28 | 28.1 | 28 | ▼ 0.2 | 10 |
10:19:56 | 28 | 28.05 | 28.05 | ▼ 0.15 | 5 |
10:15:52 | 28 | 28.1 | 28 | ▼ 0.2 | 1 |
10:11:39 | 28.05 | 28.1 | 28.05 | ▼ 0.15 | 2 |
09:45:06 | 28.1 | 28.15 | 28.1 | ▼ 0.1 | 1 |
09:45:06 | 28 | 28.1 | 28.1 | ▼ 0.1 | 3 |
09:39:03 | 28 | 28.1 | 28 | ▼ 0.2 | 2 |
09:38:44 | 28 | 28.1 | 28.1 | ▼ 0.1 | 1 |
09:38:18 | 28 | 28.1 | 28 | ▼ 0.2 | 5 |
09:37:13 | 28 | 28.05 | 28.05 | ▼ 0.15 | 2 |
09:32:15 | 27.95 | 28.05 | 28.05 | ▼ 0.15 | 1 |
09:32:15 | 27.9 | 28 | 28 | ▼ 0.2 | 4 |
09:31:58 | 27.9 | 28 | 28 | ▼ 0.2 | 1 |
09:31:24 | 27.9 | 28 | 27.9 | ▼ 0.3 | 1 |
09:28:00 | 27.95 | 28.1 | 27.9 | ▼ 0.3 | 4 |
09:28:00 | 27.95 | 28.1 | 27.95 | ▼ 0.25 | 1 |
09:27:52 | 28.05 | 28.1 | 27.95 | ▼ 0.25 | 8 |
09:27:52 | 28.05 | 28.1 | 28 | ▼ 0.2 | 3 |
09:27:52 | 28.05 | 28.1 | 28.05 | ▼ 0.15 | 2 |
09:24:59 | 28.05 | 28.1 | 28.05 | ▼ 0.15 | 1 |
09:18:32 | 28 | 28.05 | 28.05 | ▼ 0.15 | 1 |
09:18:30 | 28 | 28.05 | 28 | ▼ 0.2 | 2 |
09:18:02 | 28 | 28.05 | 28.05 | ▼ 0.15 | 2 |
09:18:02 | 28 | 28.05 | 28.05 | ▼ 0.15 | 4 |
09:18:02 | 28.05 | 28.2 | 28.05 | ▼ 0.15 | 4 |
09:16:56 | 28.1 | 28.2 | 28.1 | ▼ 0.1 | 3 |
09:11:55 | 28.05 | 28.1 | 28.1 | ▼ 0.1 | 2 |
09:09:07 | 28 | 28.1 | 28.1 | ▼ 0.1 | 1 |
09:07:15 | 28 | 28.1 | 28.1 | ▼ 0.1 | 1 |
09:07:14 | 28.1 | 28.2 | 28 | ▼ 0.2 | 16 |
09:07:14 | 28.1 | 28.2 | 28.05 | ▼ 0.15 | 14 |
09:07:14 | 28.1 | 28.2 | 28.1 | ▼ 0.1 | 2 |
09:00:04 | -- | -- | 28.05 | ▼ 0.15 | 2 |
|
|