MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8076 伍豐

伍豐 8076

25.25

△0.75(△3.06%)
開盤： 24.05   最高： 25.45   最低： 24.05
昨收： 24.50   買進： 25.25   賣出： 25.30
總量： 1,805   金額： 0.45億   2026/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.85▲ 0.61
13:30:0025.8525.925.85▲ 0.670
13:24:3125.825.8525.85▲ 0.613
13:24:1225.8525.925.85▲ 0.65
13:22:4325.8525.925.9▲ 0.651
13:22:1625.8525.925.9▲ 0.656
13:20:2225.8525.925.85▲ 0.62
13:19:3525.8525.925.85▲ 0.62
13:19:3025.8525.925.85▲ 0.61
13:18:5625.8525.925.9▲ 0.652
13:18:1025.8525.925.85▲ 0.627
13:16:2025.925.9525.95▲ 0.72
13:15:1425.925.9525.95▲ 0.71
13:14:4625.925.9525.95▲ 0.71
13:14:4625.925.9525.95▲ 0.71
13:14:4225.925.9525.95▲ 0.73
13:14:3425.925.9525.9▲ 0.651
13:14:3425.925.9525.95▲ 0.75
13:14:0725.925.9525.95▲ 0.71
13:12:4425.952625.95▲ 0.75
13:12:0825.92625.9▲ 0.658
13:11:2425.92625.9▲ 0.652
13:11:1125.92625.9▲ 0.6510
13:10:5525.925.9525.95▲ 0.72
13:10:2825.92626▲ 0.753
13:10:2625.952625.95▲ 0.72
13:10:2325.952625.95▲ 0.78
13:09:5425.952625.95▲ 0.71
13:09:4825.952625.95▲ 0.71
13:09:2425.952625.95▲ 0.75
13:08:0925.952625.95▲ 0.71
13:08:0125.952625.95▲ 0.75
13:07:3125.952626▲ 0.751
13:07:222626.0526▲ 0.7518
13:06:512626.0526.05▲ 0.83
13:06:5126.0526.126.05▲ 0.86
13:06:102626.0526.05▲ 0.83
13:04:132626.0526▲ 0.751
13:04:042626.0526.05▲ 0.81
13:03:532626.0526.05▲ 0.81
13:03:222626.0526.05▲ 0.81
13:03:1326.0526.126.05▲ 0.823
13:02:3226.0526.126.05▲ 0.81
13:02:2426.0526.126.1▲ 0.8510
13:01:5826.0526.126.05▲ 0.84
13:01:4626.0526.126.05▲ 0.81
13:01:4526.0526.126.05▲ 0.81
13:01:2326.0526.126.05▲ 0.81
13:00:2226.0526.126.05▲ 0.82
13:00:2126.0526.126.1▲ 0.851
13:00:2126.0526.126.1▲ 0.854
12:59:5526.0526.126.05▲ 0.81
12:58:1226.0526.126.05▲ 0.83
12:58:0926.0526.126.1▲ 0.853
12:57:4026.0526.126.1▲ 0.855
12:56:332626.0526.05▲ 0.82
12:56:232626.0526.05▲ 0.81
12:55:452626.0526.05▲ 0.81
12:54:4326.0526.126.05▲ 0.81
12:54:202626.0526.05▲ 0.81
12:53:412626.0526.05▲ 0.81
12:52:372626.0526.05▲ 0.85
12:51:032626.0526.05▲ 0.81
12:50:532626.0526.05▲ 0.83
12:50:312626.0526.05▲ 0.82
12:49:542626.0526▲ 0.752
12:48:5225.952626▲ 0.751
12:46:142626.0526▲ 0.751
12:45:4526.0526.126.05▲ 0.81
12:45:2726.0526.126.05▲ 0.81
12:45:2426.0526.126.1▲ 0.852
12:45:1826.0526.126.05▲ 0.81
12:44:3126.0526.126.05▲ 0.83
12:44:152626.0526.05▲ 0.86
12:44:012626.0526.05▲ 0.88
12:43:212626.0526.05▲ 0.81
12:43:0425.952626▲ 0.752
12:42:5725.952626▲ 0.753
12:42:3525.952625.95▲ 0.71
12:42:3125.952625.95▲ 0.71
12:42:2925.952625.95▲ 0.71
12:42:2725.925.9525.95▲ 0.75
12:42:2725.925.9525.95▲ 0.71
12:42:2725.925.9525.95▲ 0.71
12:42:1625.925.9525.9▲ 0.655
12:42:1225.952625.95▲ 0.73
12:42:0625.952625.95▲ 0.74
12:41:4625.952625.95▲ 0.71
12:41:3925.952625.95▲ 0.71
12:41:3725.952625.95▲ 0.71
12:40:5125.952625.95▲ 0.75
12:39:5525.952625.95▲ 0.71
12:39:402626.0526▲ 0.753
12:39:402626.0526▲ 0.7530
12:39:342626.0526▲ 0.751
12:39:142626.0526.05▲ 0.81
12:38:332626.0526▲ 0.751
12:38:072626.0526▲ 0.752
12:38:002626.0526▲ 0.751
12:37:532626.0526▲ 0.754
12:37:522626.0526▲ 0.751
12:37:472626.0526▲ 0.752
12:37:472626.0526▲ 0.7528
12:37:472626.0526▲ 0.755
12:37:392626.0526▲ 0.7516
12:37:392626.0526▲ 0.751
12:37:322626.0526▲ 0.7518
12:37:322626.0526▲ 0.7510
12:37:312626.0526▲ 0.752
12:37:192626.0526▲ 0.753
12:37:062626.0526▲ 0.7510
12:36:032626.0526▲ 0.751
12:35:422626.0526▲ 0.751
12:35:412626.0526▲ 0.752
12:35:352626.0526▲ 0.751
12:34:222626.0526▲ 0.753
12:33:252626.0526.05▲ 0.84
12:32:052626.0526.05▲ 0.81
12:30:072626.0526.05▲ 0.81
12:30:022626.0526.05▲ 0.81
12:28:022626.0526.05▲ 0.82
12:27:392626.0526.05▲ 0.810
12:20:432626.0526.05▲ 0.81
12:20:112626.0526.05▲ 0.81
12:19:382626.0526.05▲ 0.81
12:19:352626.0526.05▲ 0.81
12:18:062626.0526.05▲ 0.85
12:17:062626.0526.05▲ 0.81
12:15:3626.0526.126.05▲ 0.82
12:15:2126.0526.126.05▲ 0.81
12:12:5826.0526.126.05▲ 0.82
12:11:422626.0526.05▲ 0.81
12:11:232626.126.1▲ 0.851
12:11:182626.0526.05▲ 0.81
12:11:1826.0526.1526.05▲ 0.82
12:11:092626.0526.05▲ 0.85
12:10:5126.0526.1526.05▲ 0.82
12:10:312626.1526▲ 0.751
12:10:262626.1526▲ 0.751
12:10:242626.126.1▲ 0.851
12:10:182626.126.1▲ 0.853
12:09:1626.0526.1526▲ 0.753
12:09:1626.0526.1526.05▲ 0.87
12:08:2326.0526.226.05▲ 0.82
12:08:0326.1526.226.15▲ 0.97
12:07:5626.1526.226.2▲ 0.955
12:07:402626.1526.15▲ 0.914
12:07:2426.126.1526.1▲ 0.851
12:07:222626.126.1▲ 0.8519
12:06:332626.0526.05▲ 0.81
12:05:312626.0526.05▲ 0.81
12:05:192626.0526.05▲ 0.85
12:04:192626.0526.05▲ 0.81
12:04:112626.0526▲ 0.751
12:03:102626.0526.05▲ 0.81
12:03:102626.0526.05▲ 0.83
12:02:222626.0526.05▲ 0.81
11:59:4926.0526.126.05▲ 0.816
11:59:3626.126.1526.1▲ 0.8527
11:58:4426.126.1526.1▲ 0.851
11:57:3726.126.1526.1▲ 0.851
11:56:3226.126.1526.1▲ 0.851
11:55:1726.126.1526.15▲ 0.92
11:53:4626.126.1526.1▲ 0.851
11:53:2626.126.1526.15▲ 0.91
11:51:3226.0526.1526.15▲ 0.91
11:50:4326.0526.126.1▲ 0.854
11:49:0726.126.1526.1▲ 0.852
11:48:5426.0526.1526.15▲ 0.91
11:48:1026.0526.126.15▲ 0.92
11:48:1026.0526.126.1▲ 0.858
11:47:5526.0526.126.1▲ 0.8510
11:46:3826.0526.126.05▲ 0.82
11:46:1526.0526.126.05▲ 0.81
11:45:112626.0526.05▲ 0.84
11:44:582626.0526.05▲ 0.83
11:44:582626.0526.05▲ 0.81
11:44:402626.0526▲ 0.751
11:43:212626.0526▲ 0.752
11:42:522626.0526▲ 0.758
11:42:442626.0526▲ 0.752
11:41:492626.0526▲ 0.751
11:40:172626.0526▲ 0.755
11:38:592626.0526▲ 0.753
11:38:562626.0526▲ 0.751
11:38:272626.0526▲ 0.752
11:38:232626.0526▲ 0.753
11:37:522626.0526.05▲ 0.81
11:36:482626.0526▲ 0.753
11:36:452626.0526.05▲ 0.81
11:35:592626.0526▲ 0.751
11:35:542626.0526▲ 0.751
11:33:592626.0526▲ 0.751
11:32:362626.0526.05▲ 0.81
11:31:522626.126▲ 0.751
11:31:342626.126▲ 0.751
11:30:372626.0526.05▲ 0.84
11:30:162626.0526▲ 0.752
11:30:072626.0526.1▲ 0.853
11:30:052626.126.05▲ 0.85
11:27:562626.0526.05▲ 0.89
11:26:5826.0526.126.1▲ 0.853
11:26:4126.126.1526.1▲ 0.851
11:26:1926.126.1526.1▲ 0.851
11:26:1926.0526.126.1▲ 0.851
11:25:5526.0526.126.1▲ 0.852
11:25:1926.126.1526.15▲ 0.92
11:24:3326.0526.126.1▲ 0.851
11:24:3326.0526.126.1▲ 0.851
11:21:542626.126.1▲ 0.851
11:21:482626.0526.05▲ 0.81
11:21:4826.0526.126.05▲ 0.81
11:21:3726.0526.126.1▲ 0.853
11:20:3626.0526.126.05▲ 0.85
11:19:4626.0526.1526.05▲ 0.814
11:18:1026.1526.226.15▲ 0.92
11:17:3326.1526.226.15▲ 0.94
11:15:4626.126.1526.15▲ 0.930
11:15:192626.126.1▲ 0.855
11:15:162626.126.1▲ 0.853
11:14:3726.0526.0526.05▲ 0.87
11:13:2226.0526.126.05▲ 0.86
11:12:5726.0526.126.05▲ 0.81
11:12:3726.0526.126.05▲ 0.81
11:11:5226.0526.126.05▲ 0.81
11:11:5126.0526.126.1▲ 0.853
11:11:172626.0526.05▲ 0.81
11:10:3726.0526.126.05▲ 0.82
11:10:0926.0526.126.05▲ 0.84
11:08:2826.0526.126.1▲ 0.851
11:08:2826.0526.126.1▲ 0.851
11:08:2226.0526.126.1▲ 0.851
11:07:4826.0526.126.1▲ 0.854
11:05:542626.126.1▲ 0.853
11:05:472626.0526.05▲ 0.81
11:05:1926.0526.126.05▲ 0.816
11:04:4726.0526.126.1▲ 0.851
11:04:2626.0526.1526.1▲ 0.853
11:04:0126.0526.1526.1▲ 0.851
11:03:5626.0526.126.1▲ 0.859
11:03:3026.0526.126.1▲ 0.857
11:02:0326.126.1526.15▲ 0.96
11:01:5126.126.226.15▲ 0.95
11:01:3526.126.226.1▲ 0.8512
11:01:3026.126.226.15▲ 0.91
11:01:2026.126.226.15▲ 0.91
10:59:3626.126.2526.1▲ 0.852
10:59:3526.226.2526.2▲ 0.952
10:59:3526.126.226.2▲ 0.956
10:59:3426.126.226.2▲ 0.951
10:59:1926.126.226.2▲ 0.958
10:58:4026.1526.226.15▲ 0.97
10:58:3426.1526.226.15▲ 0.91
10:58:2526.126.1526.15▲ 0.92
10:58:1626.1526.1526.15▲ 0.92
10:58:0326.0526.126.15▲ 0.91
10:57:5626.0526.126.15▲ 0.913
10:57:3326.0526.126.1▲ 0.851
10:57:2626.0526.126.05▲ 0.82
10:56:3026.0526.126.05▲ 0.86
10:55:4426.0526.126.05▲ 0.85
10:55:3626.0526.126.05▲ 0.81
10:54:2926.0526.126.05▲ 0.817
10:53:1426.126.226.1▲ 0.851
10:53:1426.126.226.1▲ 0.852
10:52:5926.0526.1526.1▲ 0.854
10:52:5326.126.1526.1▲ 0.851
10:52:4526.1526.226.1▲ 0.858
10:52:2926.0526.1526.2▲ 0.954
10:52:2926.0526.1526.15▲ 0.95
10:52:2926.0526.1526.1▲ 0.851
10:52:1926.0526.126.15▲ 0.95
10:52:1926.0526.126.1▲ 0.859
10:52:1026.0526.126.1▲ 0.851
10:52:0426.0526.1526.05▲ 0.81
10:51:4526.126.1526.1▲ 0.857
10:51:3226.0526.1526.15▲ 0.91
10:51:3026.0526.126.15▲ 0.91
10:51:3026.0526.126.1▲ 0.851
10:51:202626.126▲ 0.751
10:51:172626.126.1▲ 0.854
10:51:1026.0526.126.05▲ 0.81
10:51:0526.0526.126.05▲ 0.81
10:50:582626.126▲ 0.752
10:50:502626.0526▲ 0.754
10:50:3425.952626▲ 0.7522
10:50:3425.952626▲ 0.7511
10:50:3425.952626▲ 0.755
10:50:2925.952625.95▲ 0.71
10:49:5525.925.9525.95▲ 0.715
10:49:1825.8525.925.9▲ 0.6533
10:49:0525.825.925.9▲ 0.654
10:49:0125.8525.925.85▲ 0.61
10:48:3025.825.8525.85▲ 0.61
10:48:2925.8525.925.85▲ 0.64
10:47:3225.8525.925.9▲ 0.651
10:47:2225.8525.925.9▲ 0.652
10:47:2125.825.8525.85▲ 0.66
10:43:5325.725.7525.75▲ 0.51
10:43:3325.725.7525.75▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 29 8819 73053
融券買進 融券賣出 融券餘額 融券限額
0 1 2 73053

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -2
2025/09/22 9 0 0
2025/09/19 105 0 -5
2025/09/18 90 0 2
2025/09/17 -82 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5258虹堡點對點銷售系統45.9△1.7△3.85%
競爭者 6206飛捷點對點銷售系統103.5△1.5△1.47%
競爭者 8114振樺電點對點銷售系統175.5△1.5△0.86%
上游供應商 2376技嘉工業主機板233△5△2.19%
上游供應商 2395研華工業主機板342.5▽2.5▽0.72%
上游供應商 3022威強電工業主機板61△0.4△0.66%
下游客戶 9943好樂迪點對點銷售系統58.2▽0.2▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8076 伍 豐

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。