MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8076 伍豐

伍豐 8076

26.40

▽0.50(▽1.86%)
開盤： 26.90   最高： 27.10   最低： 26.40
昨收： 26.90   買進： 26.40   賣出： 26.45
總量： 1,352   金額： 0.36億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.3526.4526.4▼ 0.561
13:24:1126.4526.526.45▼ 0.457
13:24:1026.4526.526.5▼ 0.460
13:24:1026.4526.526.5▼ 0.415
13:23:3626.526.6526.45▼ 0.457
13:23:2726.526.6526.5▼ 0.410
13:21:4626.4526.626.65▼ 0.253
13:21:4626.4526.626.6▼ 0.32
13:21:4526.4526.626.45▼ 0.457
13:20:1126.426.4526.45▼ 0.4541
13:18:5526.4526.4526.5▼ 0.46
13:18:3426.426.4526.5▼ 0.413
13:17:5026.426.4526.45▼ 0.452
13:17:4726.4526.526.45▼ 0.453
13:17:4526.4526.526.45▼ 0.455
13:15:5126.4526.5526.45▼ 0.451
13:15:4326.526.5526.5▼ 0.48
13:13:3226.526.5526.5▼ 0.41
13:13:3026.4526.526.5▼ 0.442
13:13:3026.526.626.5▼ 0.414
13:13:3026.526.626.55▼ 0.353
13:12:3226.526.626.6▼ 0.35
13:12:2726.526.626.5▼ 0.425
13:11:2126.5526.626.6▼ 0.35
13:10:3126.526.626.5▼ 0.41
13:10:2626.526.626.6▼ 0.35
13:09:3126.526.626.5▼ 0.41
13:09:2826.5526.626.55▼ 0.3510
13:08:0626.5526.626.6▼ 0.32
13:06:2826.5526.626.6▼ 0.31
13:06:1626.5526.626.55▼ 0.351
13:06:1126.5526.626.6▼ 0.31
13:05:0726.5526.626.6▼ 0.32
13:05:0126.5526.626.6▼ 0.32
13:04:2026.626.6526.55▼ 0.353
13:02:4226.626.6526.6▼ 0.33
13:02:3326.6526.726.65▼ 0.251
13:02:1326.6526.726.65▼ 0.2513
12:58:4026.7526.826.75▼ 0.1515
12:58:2626.7526.826.75▼ 0.152
12:58:1126.7526.826.8▼ 0.12
12:58:1126.7526.826.8▼ 0.11
12:58:0726.7526.826.8▼ 0.11
12:56:0926.726.826.7▼ 0.25
12:50:5926.726.826.7▼ 0.21
12:50:0726.726.826.7▼ 0.21
12:49:5526.7526.826.75▼ 0.151
12:49:5526.826.8526.8▼ 0.13
12:48:4626.826.8526.85▼ 0.051
12:48:3826.826.8526.85▼ 0.051
12:46:4426.826.8526.8▼ 0.15
12:45:5926.7526.826.8▼ 0.16
12:45:5826.6526.7526.75▼ 0.152
12:45:5126.626.726.7▼ 0.26
12:45:4026.5526.626.65▼ 0.2513
12:45:4026.5526.626.6▼ 0.310
12:45:2026.5526.626.55▼ 0.351
12:44:3126.5526.626.6▼ 0.31
12:42:5926.526.626.6▼ 0.36
12:42:5626.526.626.6▼ 0.33
12:42:5626.526.626.6▼ 0.31
12:42:5526.5526.626.55▼ 0.352
12:42:2626.526.5526.55▼ 0.354
12:42:0726.526.5526.55▼ 0.351
12:42:0726.5526.626.55▼ 0.356
12:40:2526.5526.626.6▼ 0.31
12:40:1726.5526.626.55▼ 0.351
12:39:3526.5526.626.6▼ 0.31
12:39:1626.5526.626.6▼ 0.31
12:37:1726.5526.626.55▼ 0.353
12:36:4926.5526.626.6▼ 0.31
12:33:1926.5526.6526.65▼ 0.251
12:33:0426.626.6526.6▼ 0.33
12:32:4726.626.6526.6▼ 0.31
12:31:5426.626.6526.65▼ 0.251
12:30:4726.626.6526.6▼ 0.31
12:30:4726.5526.626.6▼ 0.38
12:29:3026.5526.6526.65▼ 0.251
12:27:5726.5526.626.6▼ 0.32
12:27:4726.526.626.6▼ 0.31
12:27:3226.5526.626.55▼ 0.355
12:27:0026.526.626.5▼ 0.41
12:26:5326.526.626.6▼ 0.31
12:26:5226.526.5526.55▼ 0.351
12:26:3626.526.626.6▼ 0.31
12:26:3026.526.626.5▼ 0.41
12:26:2826.526.626.6▼ 0.31
12:26:2626.5526.6526.55▼ 0.3518
12:26:1526.5526.6526.55▼ 0.352
12:25:3626.5526.6526.65▼ 0.251
12:24:5226.5526.6526.55▼ 0.351
12:21:5226.5526.6526.65▼ 0.251
12:21:1826.5526.6526.55▼ 0.351
12:21:1026.5526.6526.65▼ 0.251
12:20:4126.5526.6526.65▼ 0.251
12:20:3026.5526.6526.55▼ 0.355
12:20:2326.626.6526.6▼ 0.350
12:20:0926.626.726.6▼ 0.31
12:20:0926.6526.726.65▼ 0.252
12:20:0226.626.6526.65▼ 0.2528
12:19:5826.6526.726.65▼ 0.259
12:19:4526.6526.726.65▼ 0.251
12:18:2126.6526.726.65▼ 0.251
12:18:1926.6526.726.65▼ 0.255
12:17:2926.6526.726.65▼ 0.251
12:17:2826.6526.726.65▼ 0.251
12:17:2326.726.7526.7▼ 0.27
12:16:1926.726.7526.7▼ 0.24
12:16:1226.726.7526.7▼ 0.21
12:16:1226.726.7526.7▼ 0.25
12:15:3726.726.7526.7▼ 0.21
12:14:4126.726.7526.7▼ 0.21
12:14:4026.7526.826.75▼ 0.155
12:14:2326.7526.826.75▼ 0.152
12:13:2626.7526.826.75▼ 0.152
12:12:2826.7526.826.75▼ 0.153
12:12:1626.7526.826.75▼ 0.151
12:12:1026.7526.826.75▼ 0.155
12:11:4626.7526.826.75▼ 0.151
12:11:1126.7526.826.75▼ 0.151
12:10:0526.7526.826.75▼ 0.151
12:09:3326.7526.826.75▼ 0.1510
12:08:2626.7526.826.75▼ 0.155
12:04:5826.7526.826.75▼ 0.151
12:01:2726.7526.826.75▼ 0.153
12:01:0126.7526.826.75▼ 0.151
12:00:2326.7526.826.75▼ 0.151
12:00:0826.7526.826.8▼ 0.11
12:00:0726.7526.826.8▼ 0.11
12:00:0726.7526.826.8▼ 0.11
12:00:0726.7526.826.8▼ 0.12
12:00:0726.826.8526.8▼ 0.12
11:57:0926.826.8526.8▼ 0.11
11:56:0326.826.926.9--1
11:53:5626.8526.926.85▼ 0.051
11:47:0526.826.926.9--1
11:42:5326.926.9526.9--1
11:41:5926.926.9526.9--1
11:41:0826.926.9526.9--1
11:39:2926.8526.926.9--1
11:38:1426.8526.926.9--2
11:36:3026.8526.926.9--2
11:34:3626.8526.9526.95▲ 0.051
11:33:5926.8526.9526.95▲ 0.051
11:33:3126.8526.926.9--4
11:32:2726.8526.926.85▼ 0.053
11:32:0226.8526.926.85▼ 0.051
11:31:1126.926.9526.9--2
11:27:5526.8526.926.9--14
11:22:1026.8526.926.9--1
11:21:3826.7526.926.85▼ 0.053
11:18:4226.826.926.75▼ 0.152
11:18:4226.826.926.8▼ 0.12
11:17:1326.8526.926.85▼ 0.0517
11:11:5126.7526.8526.75▼ 0.154
11:07:3326.7526.8526.75▼ 0.151
11:05:4826.7526.826.8▼ 0.12
11:04:0926.7526.8526.85▼ 0.051
11:03:5826.7526.826.85▼ 0.053
11:01:2026.6526.726.75▼ 0.155
11:01:0826.6526.726.7▼ 0.21
10:57:1026.726.7526.7▼ 0.22
10:51:4326.726.7526.7▼ 0.22
10:50:0326.7526.826.75▼ 0.152
10:49:3026.7526.826.8▼ 0.16
10:44:4426.726.826.7▼ 0.23
10:41:5326.726.8526.7▼ 0.233
10:34:2426.726.7526.7▼ 0.21
10:34:0026.726.7526.7▼ 0.25
10:32:0226.6526.726.7▼ 0.21
10:24:2326.6526.7526.65▼ 0.251
10:23:3526.6526.7526.65▼ 0.252
10:23:1026.6526.726.7▼ 0.25
10:15:1426.726.726.75▼ 0.159
10:08:4326.626.726.7▼ 0.25
10:07:1826.6526.726.65▼ 0.251
10:07:1826.6526.726.65▼ 0.2510
10:06:4626.6526.726.65▼ 0.252
10:03:4426.6526.726.65▼ 0.252
10:02:5126.6526.7526.65▼ 0.251
10:02:4326.6526.7526.65▼ 0.258
09:58:0826.7526.826.75▼ 0.156
09:53:0326.8526.926.85▼ 0.053
09:52:0226.826.8526.85▼ 0.051
09:52:0226.852726.85▼ 0.0559
09:42:3226.9527.1527.1▲ 0.25
09:42:0026.952726.95▲ 0.054
09:41:5226.952727.1▲ 0.21
09:41:4126.82727.05▲ 0.1525
09:40:3126.826.9526.95▲ 0.055
09:34:2726.8526.926.8▼ 0.120
09:29:5126.7526.8526.85▼ 0.053
09:29:4926.726.726.8▼ 0.139
09:29:1726.5526.726.55▼ 0.353
09:29:0426.626.726.55▼ 0.356
09:29:0426.626.726.6▼ 0.34
09:28:5626.626.726.6▼ 0.31
09:28:3126.626.726.6▼ 0.31
09:27:3626.626.726.6▼ 0.320
09:23:3126.626.7526.7▼ 0.21
09:23:2726.626.726.7▼ 0.218
09:22:3526.6526.826.65▼ 0.255
09:22:2526.6526.7526.75▼ 0.157
09:21:1526.726.7526.75▼ 0.154
09:20:5026.726.7526.65▼ 0.251
09:20:5026.726.7526.7▼ 0.21
09:20:2426.6526.726.75▼ 0.151
09:20:2426.6526.726.7▼ 0.25
09:19:4426.726.726.65▼ 0.2553
09:15:0826.6526.7526.7▼ 0.23
09:13:1326.726.8526.7▼ 0.25
09:12:5626.726.8526.7▼ 0.230
09:09:1726.626.726.7▼ 0.247
09:06:4426.726.7526.85▼ 0.053
09:06:4426.726.7526.75▼ 0.1526
09:03:0526.7526.826.75▼ 0.152
09:02:2626.7526.8526.8▼ 0.12
09:01:2826.826.926.85▼ 0.052
09:00:3626.7526.8526.85▼ 0.052
09:00:07----26.9--18

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 29 8819 73053
融券買進 融券賣出 融券餘額 融券限額
0 1 2 73053

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -2
2025/09/22 9 0 0
2025/09/19 105 0 -5
2025/09/18 90 0 2
2025/09/17 -82 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5258虹堡點對點銷售系統45.55△0.65△1.45%
競爭者 6206飛捷點對點銷售系統101▽0.5▽0.49%
競爭者 8114振樺電點對點銷售系統183△2.5△1.39%
上游供應商 2376技嘉工業主機板248.5△1△0.4%
上游供應商 2395研華工業主機板344△2△0.58%
上游供應商 3022威強電工業主機板68.5----
下游客戶 9943好樂迪點對點銷售系統58.9△0.4△0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8076 伍 豐

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。