MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8081 致新

致新 8081

177.00

▽15.50(▽8.05%)
開盤: 185.50   最高: 186.00   最低: 174.50
昨收: 192.50   買進: 177.00   賣出: 177.50
總量: 2,249   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----177▼ 15.55
13:30:00177177.5177▼ 15.531
13:24:30177.5178177.5▼ 151
13:24:23177177.5177.5▼ 153
13:23:52177177.5177.5▼ 151
13:23:46177177.5177.5▼ 151
13:23:25176.5177177▼ 15.51
13:23:25176.5177177▼ 15.51
13:23:00176.5177.5176.5▼ 161
13:22:41177177.5177▼ 15.51
13:22:36177177.5177▼ 15.52
13:22:36177177.5177▼ 15.59
13:22:20177177.5177▼ 15.51
13:22:20177177.5177.5▼ 151
13:22:19177177.5177▼ 15.51
13:22:16177177.5177▼ 15.51
13:22:00177177.5177.5▼ 151
13:21:58177177.5177▼ 15.51
13:21:52177177.5177.5▼ 151
13:21:42177177.5177▼ 15.53
13:21:38177177.5177.5▼ 152
13:21:36177177.5177▼ 15.51
13:21:09177177.5177.5▼ 151
13:20:14176.5177.5177.5▼ 153
13:20:12177177.5177▼ 15.51
13:20:05176.5177177▼ 15.52
13:19:48176.5177177▼ 15.51
13:19:02176.5177177▼ 15.51
13:18:58176.5177177▼ 15.51
13:18:38176.5177177▼ 15.51
13:18:30176.5177.5177.5▼ 151
13:17:32176.5177177▼ 15.51
13:17:13176.5177177▼ 15.51
13:17:00176.5177177▼ 15.51
13:16:54176.5177177▼ 15.51
13:16:48176.5177177▼ 15.51
13:16:01176177177▼ 15.51
13:16:01176.5177176.5▼ 164
13:15:59176.5177177▼ 15.52
13:15:30175.5177177▼ 15.51
13:14:25175176176▼ 16.51
13:14:01174.5177177▼ 15.52
13:14:00174.5175175▼ 17.57
13:13:47174.5175175▼ 17.56
13:13:47174.5175175▼ 17.59
13:13:44175176175▼ 17.57
13:13:11175176175▼ 17.51
13:12:50175176175▼ 17.53
13:12:37175176175▼ 17.53
13:12:00175176.5176.5▼ 161
13:11:44175176.5175▼ 17.51
13:11:40175176.5175▼ 17.51
13:11:28175.5176.5175▼ 17.51
13:11:28175.5176.5175.5▼ 174
13:11:12175.5176176▼ 16.52
13:11:12175.5176176▼ 16.53
13:11:11174.5175.5175.5▼ 173
13:10:51174.5175.5174.5▼ 181
13:10:05174.5175175▼ 17.51
13:10:05174.5175175▼ 17.54
13:10:02174.5176174.5▼ 181
13:09:59175176175▼ 17.51
13:09:51175176175▼ 17.51
13:09:46174.5176174.5▼ 182
13:09:27175176175▼ 17.51
13:09:00174.5176176▼ 16.51
13:08:43174.5176176▼ 16.51
13:08:43175176174.5▼ 186
13:08:43175176175▼ 17.52
13:08:37174.5175175▼ 17.55
13:08:36174.5175174.5▼ 181
13:08:32174.5176.5174.5▼ 181
13:08:31174.5176176▼ 16.51
13:08:25176176.5176▼ 16.51
13:08:20174.5176176▼ 16.51
13:08:11174.5175.5175.5▼ 171
13:08:02175176.5174.5▼ 181
13:08:02175176.5175▼ 17.52
13:07:38175.5176.5175.5▼ 171
13:07:38174.5175.5175.5▼ 173
13:07:32174.5176.5174.5▼ 181
13:07:23175177175▼ 17.53
13:07:23175177175▼ 17.51
13:07:20175177175▼ 17.51
13:07:15175177175▼ 17.530
13:07:05175177175▼ 17.51
13:07:05175177175▼ 17.51
13:06:53176177176▼ 16.54
13:06:46176177176▼ 16.51
13:06:40175176176▼ 16.56
13:06:22175176176▼ 16.51
13:06:17175.5176175.5▼ 173
13:06:14175.5177175.5▼ 171
13:06:04175.5177175.5▼ 178
13:05:38175.5177175.5▼ 173
13:05:35175.5176176▼ 16.51
13:05:32175.5176176▼ 16.51
13:05:30175.5177177▼ 15.51
13:05:24175.5176176▼ 16.51
13:05:24175.5176176▼ 16.51
13:05:24175.5176176▼ 16.53
13:05:19175.5176175.5▼ 171
13:05:07176177176▼ 16.54
13:05:02176177176▼ 16.51
13:04:46176177176▼ 16.51
13:04:04176177176▼ 16.51
13:04:03176177176▼ 16.51
13:03:41176177176▼ 16.54
13:03:13176177.5176▼ 16.51
13:02:43176177.5176▼ 16.51
13:02:31176177177▼ 15.51
13:02:31176177176▼ 16.520
13:02:30176177177▼ 15.51
13:01:52176.5177176▼ 16.51
13:01:52176.5177176.5▼ 161
13:01:50176.5177176.5▼ 161
13:01:47176.5177176.5▼ 161
13:01:38176176.5176.5▼ 162
13:01:25176176.5176.5▼ 161
13:01:25176.5177176.5▼ 168
13:01:02176.5177177▼ 15.51
12:59:54176177.5177.5▼ 151
12:59:54176177.5176▼ 16.51
12:59:53176177177▼ 15.55
12:59:28176.5177176.5▼ 161
12:59:00176177177▼ 15.51
12:58:53176176.5176.5▼ 161
12:58:43176176.5176.5▼ 162
12:57:38176177176▼ 16.54
12:57:00176177177▼ 15.51
12:57:00176176.5176.5▼ 161
12:56:59176176.5176.5▼ 161
12:56:47176176.5176▼ 16.51
12:56:36176.5177176.5▼ 161
12:56:29176.5177176.5▼ 161
12:56:07176176.5176.5▼ 161
12:56:07176176.5176.5▼ 161
12:56:06176176.5176.5▼ 164
12:56:00176177177▼ 15.51
12:55:48176.5177176.5▼ 162
12:55:31176.5177176.5▼ 165
12:55:25177177.5177▼ 15.54
12:55:16177177.5177▼ 15.51
12:55:16177177.5177▼ 15.53
12:55:14177177.5177▼ 15.51
12:55:12177177.5177▼ 15.51
12:55:01177177.5177▼ 15.51
12:54:50177.5178177.5▼ 152
12:54:49177.5178177.5▼ 151
12:54:49177.5178177.5▼ 152
12:53:41177.5178177.5▼ 151
12:53:27177.5178178▼ 14.51
12:53:03177.5178178▼ 14.51
12:53:03177.5178177.5▼ 151
12:52:30177.5178178▼ 14.51
12:52:21177.5178178▼ 14.51
12:49:32177178.5178.5▼ 141
12:49:30177178.5178.5▼ 141
12:49:02177178.5178.5▼ 141
12:48:51177178.5177▼ 15.55
12:48:36177178.5177▼ 15.51
12:47:52177.5178.5177.5▼ 151
12:47:41178178.5178▼ 14.51
12:47:40177.5178.5177.5▼ 151
12:47:29178178.5177.5▼ 157
12:47:29178178.5178▼ 14.58
12:47:22178178.5178▼ 14.51
12:46:30178178.5178.5▼ 141
12:46:00178.5179178.5▼ 142
12:44:58178.5179179▼ 13.51
12:44:53178.5179179▼ 13.52
12:43:27178.5179179▼ 13.51
12:43:00178.5179179▼ 13.51
12:40:00178.5179.5179.5▼ 131
12:39:54178.5179.5178.5▼ 141
12:39:28179179.5179▼ 13.51
12:39:20179179.5179▼ 13.53
12:39:16178.5179179▼ 13.53
12:37:34178.5179179▼ 13.51
12:37:21178.5179179▼ 13.52
12:36:34178.5179178.5▼ 141
12:36:30178.5179179▼ 13.51
12:35:47178178.5178.5▼ 141
12:35:42178178.5178.5▼ 141
12:33:30178178.5178.5▼ 141
12:32:12178178.5178.5▼ 144
12:32:12178178.5178.5▼ 142
12:32:12178178.5178.5▼ 141
12:32:00177.5178178▼ 14.57
12:31:58177.5178178▼ 14.51
12:31:01177.5178178▼ 14.51
12:30:50177.5178178▼ 14.51
12:30:13177.5178178▼ 14.51
12:30:00177.5178178▼ 14.51
12:29:36177177.5177.5▼ 155
12:29:29177177.5177▼ 15.52
12:29:26177177.5177.5▼ 151
12:29:19177177.5177.5▼ 152
12:29:16177177.5177.5▼ 151
12:29:03177177.5177▼ 15.52
12:28:55177177.5177▼ 15.51
12:28:48177177.5177▼ 15.51
12:28:30177177.5177▼ 15.52
12:27:16177177.5177▼ 15.51
12:27:14177177.5177▼ 15.55
12:27:00177177.5177.5▼ 151
12:26:51177177.5177.5▼ 151
12:26:41177177.5177▼ 15.51
12:24:52177177.5177.5▼ 157
12:24:52177.5178177.5▼ 157
12:24:17177.5178177.5▼ 151
12:24:15177.5178177.5▼ 151
12:24:07177.5178177.5▼ 151
12:23:30177178178▼ 14.51
12:21:45177178178▼ 14.51
12:20:41177178178▼ 14.51
12:20:30177178178▼ 14.51
12:20:13177178178▼ 14.51
12:19:59177177.5177.5▼ 154
12:19:59177177.5177.5▼ 155
12:19:41177177.5177▼ 15.51
12:19:41177177.5177▼ 15.52
12:19:33177177.5177▼ 15.51
12:19:25177177.5177▼ 15.51
12:18:29177177.5177.5▼ 152
12:17:59177.5178177.5▼ 155
12:17:56177.5178177.5▼ 151
12:17:54177.5178177.5▼ 152
12:17:50177.5178177.5▼ 151
12:17:24177.5178177.5▼ 152
12:17:00177.5178178▼ 14.51
12:16:57177.5178177.5▼ 152
12:16:23177.5178177.5▼ 152
12:15:42177.5178177.5▼ 151
12:15:17177.5178178▼ 14.51
12:15:16177.5178178▼ 14.51
12:15:16177.5178178▼ 14.51
12:15:16178178.5178▼ 14.52
12:15:16178178.5178▼ 14.59
12:15:16178178.5178▼ 14.510
12:14:24178178.5178▼ 14.51
12:14:10178178.5178▼ 14.52
12:14:00178178.5178.5▼ 141
12:13:17178178.5178.5▼ 141
12:12:46178178.5178▼ 14.52
12:12:05178178.5178.5▼ 141
12:10:30178178.5178.5▼ 141
12:10:17178178.5178.5▼ 141
12:09:12178178.5178▼ 14.52
12:08:10178178.5178.5▼ 141
12:07:30178178.5178.5▼ 141
12:06:15178.5179178.5▼ 145
12:05:40179179.5179▼ 13.51
12:05:18178178.5178.5▼ 145
12:05:18178178.5178.5▼ 146
12:04:30178179.5179.5▼ 131
12:04:03178.5179.5178.5▼ 141
12:03:25178178.5178.5▼ 142
12:03:25178.5179.5178.5▼ 143
12:02:15178.5179.5178.5▼ 141
12:01:24178178.5178.5▼ 1410
12:01:24178178.5178.5▼ 146
12:01:06178.5179.5178.5▼ 143
12:01:00178.5179.5179.5▼ 131
12:00:02178.5179.5178.5▼ 142
11:59:45178.5179.5178.5▼ 141
11:58:00178.5179.5179.5▼ 131
11:57:55178.5179.5178.5▼ 142
11:57:21179179.5179▼ 13.51
11:56:55178.5179179▼ 13.53
11:55:47178.5179.5178.5▼ 142
11:55:17178.5179.5178.5▼ 141
11:55:00178.5179.5179.5▼ 131
11:54:30178.5180180▼ 12.51
11:53:41179.5180179.5▼ 131
11:53:41178.5180178.5▼ 142
11:53:26178.5179179▼ 13.51
11:51:56178179.5179.5▼ 131
11:51:48178179179▼ 13.51
11:51:32178179178▼ 14.52
11:51:30178178.5178.5▼ 141
11:51:28178178.5178.5▼ 141
11:51:02178178.5178.5▼ 141
11:50:39177.5179177▼ 15.57
11:50:39177.5179177.5▼ 153
11:50:29177178.5178.5▼ 141
11:50:29177178178▼ 14.52
11:50:23177177.5177.5▼ 1510
11:49:56177177.5177.5▼ 151
11:49:49177178.5177▼ 15.510
11:49:49177178.5178.5▼ 141
11:49:49177.5178.5177▼ 15.51
11:49:49177.5178.5177.5▼ 155
11:49:24177.5178.5177.5▼ 152
11:49:09177.5178.5177.5▼ 151
11:49:07177.5178.5177.5▼ 151
11:48:30177.5178.5177.5▼ 153
11:48:04177.5178.5177.5▼ 151
11:48:00177.5178.5178.5▼ 141
11:47:48177.5179179▼ 13.51

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
161 40 3047 21543
融券買進 融券賣出 融券餘額 融券限額
3 21 34 21543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -115 -29 -70
2021/05/10 -357 0 -18
2021/05/07 -69 0 15
2021/05/06 -141 -18 10
2021/05/05 -242 -51 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC66.1▽6▽8.32%
競爭者 6138茂達類比IC124▽10.5▽7.81%
競爭者 6415矽力-KY類比IC2755▽305▽9.97%
上游供應商 3372典範IC封裝18.2▽1.65▽8.31%
上游供應商 3567逸昌IC測試32.9▽2.05▽5.87%
上游供應商 2330台積電專業晶圓代工571▽18▽3.06%
下游客戶 2352佳世達光碟機31.6▽2.65▽7.74%
下游客戶 2324仁寶筆記型電腦23.5▽0.8▽3.29%
下游客戶 2356英業達筆記型電腦26.3▽0.25▽0.94%
下游客戶 2357華碩筆記型電腦367.5▽19.5▽5.04%
下游客戶 2382廣達筆記型電腦91.5▽3▽3.17%
下游客戶 3005神基筆記型電腦53.1▽1.9▽3.45%
下游客戶 3231緯創筆記型電腦30.5▽0.7▽2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8081 致新

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞