MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8081 致新

致新 8081

319.00

△25.50(△8.69%)
開盤： 299.50   最高： 322.00   最低： 299.00
昨收： 293.50   買進： 318.50   賣出： 319.00
總量： 3,892   金額： 12.07億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----319▲ 25.53
13:22:56319320320▲ 26.513
13:21:18319320320.5▲ 2720
13:20:33320320.5319.5▲ 2615
13:18:43320320.5320.5▲ 271
13:18:43320320.5320.5▲ 275
13:18:24320320.5320.5▲ 277
13:18:24321.5322320.5▲ 272
13:18:24321.5322321▲ 27.545
13:14:41321.5322321.5▲ 2829
13:13:08321.5322322▲ 28.52
13:12:56321.5322322▲ 28.51
13:12:48321.5322322▲ 28.52
13:12:43321.5322322▲ 28.51
13:12:43321.5322321.5▲ 2811
13:12:18321.5322321.5▲ 281
13:11:41321.5322322▲ 28.53
13:11:33321.5322321.5▲ 281
13:11:29318.5319.5321.5▲ 28166
13:10:26318.5319.5319.5▲ 2667
13:08:11317.5319318.5▲ 253
13:08:06318319318▲ 24.549
13:06:18316.5317317▲ 23.59
13:05:04317317.5317▲ 23.513
13:03:44316317.5316.5▲ 231
13:03:35315.5316.5316.5▲ 237
13:03:35316.5317.5316.5▲ 235
13:03:23316.5317.5317.5▲ 2439
13:00:57318.5318.5319▲ 25.538
12:59:47318318.5318▲ 24.51
12:59:44318318.5318.5▲ 253
12:59:42318318.5318.5▲ 255
12:59:19318318.5318▲ 24.51
12:59:12317.5318318▲ 24.51
12:59:04317.5318318▲ 24.53
12:58:24317.5318318▲ 24.56
12:58:14317.5318318▲ 24.51
12:58:13317.5318318▲ 24.55
12:57:53317.5318317.5▲ 242
12:57:23317318.5317.5▲ 244
12:57:00317318.5318▲ 24.56
12:56:31318318.5317.5▲ 241
12:56:31318318.5317.5▲ 242
12:56:18318318.5318▲ 24.510
12:55:26317.5318318▲ 24.52
12:55:21317.5318318▲ 24.515
12:54:48318318.5318▲ 24.52
12:54:32317.5318318▲ 24.523
12:53:46316317.5317.5▲ 241
12:53:43316.5318317▲ 23.51
12:53:43316.5318317▲ 23.52
12:53:05316.5317.5317.5▲ 241
12:52:57316316.5316.5▲ 236
12:52:40316.5317.5316.5▲ 235
12:52:03317317.5317▲ 23.51
12:52:03317317.5317▲ 23.51
12:51:58317317.5318▲ 24.52
12:51:55317.5317.5317.5▲ 242
12:51:49317.5317.5318▲ 24.511
12:51:18316.5317317▲ 23.52
12:51:01317317.5317▲ 23.51
12:51:01316317317▲ 23.51
12:50:58317317.5317▲ 23.51
12:50:58317317.5317▲ 23.51
12:50:58317317.5317▲ 23.516
12:49:42316317317▲ 23.52
12:49:22316.5317316.5▲ 231
12:49:18316.5317316.5▲ 233
12:48:56316.5316.5316.5▲ 232
12:48:46316.5316.5316.5▲ 239
12:48:33316.5317317▲ 23.53
12:48:03315.5316316.5▲ 234
12:47:45316.5317316▲ 22.516
12:47:30316316.5316.5▲ 232
12:47:28315.5316316.5▲ 233
12:47:20315.5316316▲ 22.51
12:47:16315.5316316▲ 22.58
12:47:14315.5316316▲ 22.51
12:47:13315.5316316▲ 22.51
12:47:03315.5315.5315.5▲ 225
12:46:36315.5315.5315▲ 21.51
12:46:17315.5315315▲ 21.54
12:46:11315.5315315.5▲ 221
12:46:11315.5315315.5▲ 221
12:46:06315.5315315.5▲ 221
12:46:05315.5315315▲ 21.511
12:45:48315.5316316▲ 22.54
12:45:42315.5316316▲ 22.54
12:45:39315.5316316▲ 22.51
12:45:36314316316▲ 22.51
12:45:36314314.5315.5▲ 221
12:45:35314314.5315.5▲ 2287
12:44:48313.5314313.5▲ 201
12:44:47313.5314313.5▲ 2021
12:43:56312.5313313▲ 19.51
12:43:51312.5313313.5▲ 2010
12:43:36312312.5312▲ 18.51
12:43:36312312.5313▲ 19.510
12:43:06311.5312312▲ 18.51
12:42:39311.5312.5312▲ 18.51
12:42:38311.5312.5312▲ 18.54
12:41:43311.5312.5311.5▲ 182
12:41:23312312.5311.5▲ 184
12:40:32312.5313312.5▲ 197
12:40:03312.5313313▲ 19.51
12:40:03312.5313313▲ 19.52
12:40:00312.5313313▲ 19.53
12:39:58312.5313313▲ 19.59
12:39:33312.5313313▲ 19.52
12:39:25312.5313313▲ 19.52
12:39:18312.5313313▲ 19.51
12:39:13312.5313313▲ 19.51
12:39:03312.5313313▲ 19.51
12:38:59312.5313313▲ 19.51
12:38:58312.5313313▲ 19.52
12:38:58312309.5312.5▲ 19174
12:37:33308.5309.5309.5▲ 161
12:36:44308.5309309▲ 15.52
12:35:49309309.5309▲ 15.53
12:34:48309309.5309▲ 15.51
12:33:46308.5309309▲ 15.53
12:33:04309309.5309▲ 15.51
12:33:00309309.5309▲ 15.51
12:32:55309309.5309▲ 15.52
12:32:47309309.5309▲ 15.51
12:32:45309309.5309▲ 15.52
12:32:38309309.5309▲ 15.51
12:32:37309309.5309▲ 15.52
12:32:31309309.5309▲ 15.51
12:32:19309309.5309▲ 15.52
12:31:38309309.5309▲ 15.51
12:30:52309309.5309▲ 15.51
12:30:43309309.5309▲ 15.51
12:30:24309309.5309▲ 15.51
12:30:00308.5309309▲ 15.522
12:29:39308.5309308.5▲ 151
12:29:18308308.5308.5▲ 151
12:29:13308.5308.5308.5▲ 152
12:28:56308308.5308.5▲ 153
12:28:54308308.5308.5▲ 151
12:28:29308308.5308▲ 14.51
12:28:18308308.5308.5▲ 152
12:27:49308308.5308▲ 14.51
12:27:33308308.5308▲ 14.52
12:25:36308309308.5▲ 155
12:24:21308.5309308.5▲ 151
12:23:34308.5309308.5▲ 1510
12:22:56308308.5308▲ 14.51
12:22:39308308.5308▲ 14.53
12:21:56308308.5308▲ 14.51
12:21:52308308.5308▲ 14.51
12:21:29308308.5308▲ 14.51
12:20:57308308.5308▲ 14.51
12:20:23308308.5308.5▲ 151
12:19:50308.5309308.5▲ 151
12:19:50308.5309308.5▲ 159
12:19:42308.5309309▲ 15.53
12:17:43308.5309308.5▲ 151
12:17:38308.5309309▲ 15.52
12:16:07308.5309309▲ 15.55
12:13:42308.5309308.5▲ 151
12:12:56308.5309309▲ 15.56
12:11:12308.5309309▲ 15.51
12:09:41309309.5309▲ 15.51
12:09:26309309.5309▲ 15.51
12:08:54309309.5309▲ 15.51
12:08:39308.5309309▲ 15.53
12:08:39308.5309309▲ 15.51
12:08:12308.5309308.5▲ 151
12:07:32308.5309308.5▲ 151
12:05:19308308.5308.5▲ 151
12:05:08308.5309308.5▲ 153
12:04:13308308.5308.5▲ 151
12:04:00308308.5308.5▲ 152
12:02:27308.5309308.5▲ 1513
12:00:14309309.5309▲ 15.52
12:00:06308.5309309▲ 15.51
12:00:06308.5309309▲ 15.53
11:59:46308.5309308.5▲ 154
11:58:40308.5309309▲ 15.53
11:57:22308.5309309▲ 15.56
11:55:40308.5309.5309.5▲ 164
11:54:53308308.5308.5▲ 153
11:53:25308309309▲ 15.51
11:53:06308309309▲ 15.52
11:53:02308309309▲ 15.53
11:51:51308.5309308.5▲ 1512
11:50:32309309.5309▲ 15.52
11:49:48308.5309.5308.5▲ 152
11:49:33308309309▲ 15.517
11:47:24308309309▲ 15.51
11:47:05308308.5308.5▲ 151
11:47:03308308.5308.5▲ 152
11:46:27308.5309309▲ 15.51
11:46:09308.5309309▲ 15.55
11:44:30308309308.5▲ 152
11:44:02308.5309308.5▲ 152
11:44:01308.5309308.5▲ 157
11:43:05309309.5309▲ 15.51
11:42:57308.5309309▲ 15.51
11:42:52308.5309309▲ 15.58
11:42:32308.5309309▲ 15.51
11:42:27308.5309309▲ 15.51
11:42:25308.5309309▲ 15.51
11:42:24308.5309309▲ 15.53
11:42:22308.5309309▲ 15.51
11:42:17308.5309309▲ 15.52
11:42:07308.5309309▲ 15.57
11:41:02308308.5308▲ 14.51
11:40:57308308.5308▲ 14.52
11:40:49308308.5308▲ 14.51
11:40:35307.5308308▲ 14.58
11:40:24307.5308308▲ 14.52
11:39:39307307.5307.5▲ 143
11:39:01307307.5307▲ 13.52
11:38:55307307.5307.5▲ 141
11:38:43306.5307.5307▲ 13.57
11:36:04306.5306.5307▲ 13.51
11:35:54306.5306.5307▲ 13.55
11:35:12306306.5306.5▲ 131
11:34:49306306.5306.5▲ 1330
11:25:23304.5305305▲ 11.514
11:19:34303.5304.5303.5▲ 102
11:18:47304305304▲ 10.54
11:18:13304305304▲ 10.525
11:13:33304.5306304.5▲ 119
11:13:22305.5306304.5▲ 1123
11:10:06305.5306305.5▲ 123
11:07:42305.5306305.5▲ 1213
11:02:13305.5306305▲ 11.59
10:59:28305306305.5▲ 124
10:58:38305306305▲ 11.58
10:56:29305306306▲ 12.51
10:55:24305306305▲ 11.513
10:47:58305.5306.5306▲ 12.51
10:47:48305.5306.5305.5▲ 121
10:47:44305.5306.5306▲ 12.52
10:46:48305.5306.5306▲ 12.516
10:44:48306306.5307.5▲ 143
10:43:28306306.5306.5▲ 133
10:42:07305.5306.5306▲ 12.52
10:40:15305.5306.5306▲ 12.52
10:39:20305.5306306▲ 12.511
10:33:23305.5306305.5▲ 1212
10:30:51305.5306305.5▲ 122
10:29:48306306305.5▲ 1227
10:21:14306306306▲ 12.546
10:10:06305.5305.5305.5▲ 121
10:09:43304.5305.5305▲ 11.53
10:09:13304.5305305▲ 11.52
10:09:09304.5305305▲ 11.511
10:06:33305305.5305▲ 11.518
10:01:36305305.5305.5▲ 1223
09:57:46306.5307.5305.5▲ 128
09:57:26306.5307.5306▲ 12.557
09:55:47306.5307.5309▲ 15.523
09:54:27306.5307307▲ 13.510
09:51:02306.5307306.5▲ 1313
09:49:31306.5307306.5▲ 132
09:49:23307308306.5▲ 1340
09:46:24309309.5309▲ 15.52
09:46:08309309.5308.5▲ 1523
09:42:37310310.5310▲ 16.51
09:42:37310310.5310▲ 16.517
09:41:29311312311.5▲ 1815
09:40:43311.5312311.5▲ 1814
09:39:56311.5313311.5▲ 189
09:39:22311.5313311.5▲ 1850
09:38:17311312.5312.5▲ 192
09:38:15311312312▲ 18.516
09:38:04311.5312311.5▲ 1814
09:37:52312312312▲ 18.589
09:37:27311.5312312.5▲ 191
09:37:27312312312▲ 18.55
09:37:24312312.5312▲ 18.51
09:37:24312312.5312.5▲ 195
09:37:23312.5313312▲ 18.52
09:37:23312.5313312.5▲ 191
09:37:23312312.5312.5▲ 191
09:37:23312.5312312.5▲ 1933
09:37:13310.5311312▲ 18.516
09:37:07310.5311311.5▲ 18141
09:36:51307.5308309▲ 15.534
09:36:26307.5308308▲ 14.511
09:36:09307.5308307.5▲ 1422
09:35:49307.5308307.5▲ 143
09:35:28307308307▲ 13.56
09:35:26307.5308307.5▲ 141
09:35:26307308307.5▲ 1415
09:34:36307307.5307.5▲ 1422
09:33:59307.5308307.5▲ 1436
09:33:32304.5305306▲ 12.57
09:33:04303.5304.5304.5▲ 114
09:33:04303.5304.5304.5▲ 112
09:33:04303.5304.5304.5▲ 1112
09:31:21303.5304304▲ 10.510
09:29:18305305.5305▲ 11.511
09:28:39304.5305305.5▲ 1254
09:22:57306.5307306.5▲ 131
09:22:56306.5307306.5▲ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 22 1271 21543
融券買進 融券賣出 融券餘額 融券限額
0 0 3 21543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 371 -5 4
2025/09/22 107 -4 1
2025/09/19 320 -54 4
2025/09/18 139 -40 4
2025/09/17 -56 -17 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC60.3△2.5△4.33%
競爭者 6138茂達類比IC358.5△32.5△9.97%
競爭者 6415矽力*-KY類比IC629△57△9.97%
上游供應商 3372典範IC封裝20.4△0.5△2.51%
上游供應商 3567逸昌IC測試28.45△0.75△2.71%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
下游客戶 2352佳世達光碟機30.85△0.05△0.16%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2356英業達筆記型電腦67.7△0.2△0.3%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 3005神基筆記型電腦101.5▽1▽0.98%
下游客戶 3231緯創筆記型電腦161.5▽1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8081 致 新

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。