MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8081 致新

致新 8081

285.50

▽0.50(▽0.17%)
開盤: 290.00   最高: 290.00   最低: 282.00
昨收: 286.00   買進: 284.00   賣出: 285.50
總量: 514   金額: 1.46億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00284.5287.5285.5▼ 0.5131
13:24:25282.5283282.5▼ 3.51
13:24:06282.5283283▼ 31
13:24:05282.5283282.5▼ 3.51
13:23:51282.5283282.5▼ 3.51
13:23:45282.5283282.5▼ 3.51
13:23:42282.5283282.5▼ 3.51
13:22:49282.5283283▼ 31
13:21:56282283283▼ 32
13:21:56282282.5282.5▼ 3.51
13:21:43282283283▼ 34
13:21:41282.5283282.5▼ 3.51
13:20:27282.5283282.5▼ 3.51
13:20:13282.5283282.5▼ 3.51
13:20:07282.5283282.5▼ 3.51
13:18:32282.5283282.5▼ 3.51
13:18:06282.5283282.5▼ 3.51
13:16:48282.5283283▼ 31
13:15:27282.5283282.5▼ 3.51
13:12:51282282.5282.5▼ 3.51
13:12:51282282.5282.5▼ 3.51
13:11:52282282.5282▼ 41
13:11:21282283282▼ 41
13:11:16282283283▼ 31
13:11:12282283282▼ 43
13:10:33282283282▼ 41
13:10:28282282.5282.5▼ 3.51
13:10:07282282.5282.5▼ 3.51
13:09:48282282.5282▼ 44
13:09:28282282.5282▼ 41
13:08:54282.5283282.5▼ 3.52
13:08:45282.5283282.5▼ 3.53
13:07:28282.5283282.5▼ 3.51
13:07:07282.5283282.5▼ 3.52
13:07:03282.5283282.5▼ 3.56
13:07:03282.5283282.5▼ 3.53
13:07:01282.5283283▼ 31
13:07:01282.5283283▼ 31
13:06:32283284283▼ 31
13:06:32283284283▼ 313
13:06:22283.5284283▼ 31
13:06:22283.5284283.5▼ 2.59
13:06:05283.5284283.5▼ 2.51
13:05:16283.5284.5283.5▼ 2.51
13:02:58283.5284.5283.5▼ 2.51
13:02:50284284.5284▼ 21
13:02:16284284.5284▼ 21
13:00:36284285284▼ 21
12:58:10284285284▼ 21
12:56:49284.5285284.5▼ 1.51
12:53:23284284.5284.5▼ 1.51
12:52:38284284.5284▼ 21
12:48:12284284.5284▼ 21
12:39:28283284284▼ 22
12:36:51283284284▼ 25
12:36:01283.5284283.5▼ 2.51
12:34:47283.5284283.5▼ 2.51
12:32:44283.5284283.5▼ 2.51
12:31:26283.5284283.5▼ 2.51
12:26:30283283.5283.5▼ 2.51
12:26:11283283.5283▼ 31
12:22:56283284283▼ 31
12:22:44283.5284283.5▼ 2.51
12:20:24283.5284283.5▼ 2.51
12:19:38283.5284283.5▼ 2.51
12:19:14283.5284283.5▼ 2.51
12:16:08283.5284283.5▼ 2.51
12:12:30283.5284283.5▼ 2.51
12:09:34283.5284283.5▼ 2.51
12:09:05283.5284283.5▼ 2.51
12:08:59283.5284283.5▼ 2.51
12:05:21283.5284283.5▼ 2.51
12:01:45283.5284283.5▼ 2.51
11:58:09283.5284283.5▼ 2.52
11:57:57283.5284283.5▼ 2.51
11:54:09283.5284283.5▼ 2.51
11:52:38283.5284283.5▼ 2.51
11:51:18283.5284283.5▼ 2.51
11:50:34283.5284283.5▼ 2.51
11:47:25283.5284283.5▼ 2.51
11:46:48283.5284283.5▼ 2.51
11:42:55283.5284283.5▼ 2.51
11:39:27283283.5283.5▼ 2.52
11:39:22283283.5283.5▼ 2.55
11:39:00283283.5283▼ 31
11:35:26283283.5283▼ 31
11:33:40283283.5283▼ 31
11:31:51283283.5283▼ 31
11:29:39283283.5283▼ 31
11:28:15283284283▼ 31
11:24:51283.5284283.5▼ 2.51
11:24:37283.5284283.5▼ 2.51
11:23:16283.5284283.5▼ 2.51
11:22:53283.5284283.5▼ 2.51
11:21:19283284283▼ 31
11:21:01283.5284283.5▼ 2.51
11:19:54283.5284283.5▼ 2.527
11:19:54284284.5284▼ 21
11:19:10284284.5284▼ 21
11:16:35283.5284284▼ 22
11:16:35283.5284284▼ 21
11:14:32283.5284283.5▼ 2.51
11:11:26283.5284283.5▼ 2.51
11:02:35283.5284284▼ 21
11:02:26283.5284283.5▼ 2.52
11:00:24283.5284283.5▼ 2.51
10:59:45283.5284284▼ 21
10:53:26284284.5284▼ 21
10:53:26284284.5284▼ 22
10:48:36284284.5284.5▼ 1.51
10:47:36284284.5284▼ 21
10:46:48283.5284284▼ 22
10:45:30283.5284283.5▼ 2.51
10:44:28283.5284284▼ 21
10:42:56284284.5284▼ 21
10:40:03283.5284.5284.5▼ 1.51
10:38:37283.5284284▼ 23
10:38:04283.5284284▼ 21
10:36:51283.5284284▼ 21
10:36:05283283.5283.5▼ 2.52
10:36:02283283.5283.5▼ 2.52
10:36:02283283.5283.5▼ 2.51
10:35:40283283.5283.5▼ 2.51
10:34:56283283.5283.5▼ 2.51
10:33:05283.5284.5283.5▼ 2.51
10:33:05283.5284.5283.5▼ 2.51
10:33:01284284.5284▼ 23
10:33:01284284.5284▼ 22
10:33:01284284.5284▼ 22
10:32:14284284.5284▼ 21
10:32:14284284.5284▼ 21
10:31:14284284.5284▼ 21
10:31:04284284.5284.5▼ 1.51
10:30:35284284.5284.5▼ 1.51
10:28:33284.5285284.5▼ 1.52
10:28:24284.5285284.5▼ 1.51
10:28:24284.5285284.5▼ 1.51
10:22:58284.5285284.5▼ 1.51
10:22:58284.5285284.5▼ 1.51
10:12:39285286285▼ 15
10:11:08285286285▼ 11
10:09:53285286285▼ 11
10:09:29285286285▼ 11
10:08:52285286285▼ 14
10:05:23284.5285.5285.5▼ 0.51
10:05:16284.5285.5285.5▼ 0.51
10:05:00284.5285.5285.5▼ 0.52
10:03:46285285.5285▼ 11
10:03:23285286285▼ 11
10:03:14286287286--10
10:03:14286287286--1
10:03:14286287286--3
10:03:14286287286--1
10:03:14286287286--3
10:00:44286287287▲ 12
09:59:31286287286--1
09:57:52286.5287.5286.5▲ 0.57
09:57:52286.5287287▲ 11
09:57:52286.5287286.5▲ 0.51
09:57:52287287.5287▲ 11
09:56:59286.5287.5287.5▲ 1.51
09:54:03286.5287.5287.5▲ 1.51
09:53:21286.5287287▲ 11
09:52:21286.5287287▲ 11
09:50:40286.5287287▲ 11
09:48:47286.5287287▲ 11
09:48:00286.5287287▲ 11
09:47:48286.5287286.5▲ 0.52
09:47:48286.5287286.5▲ 0.51
09:45:31286.5287.5286.5▲ 0.53
09:45:30286.5287.5286.5▲ 0.52
09:45:30286.5287.5286.5▲ 0.51
09:45:30287287.5287▲ 11
09:45:03287287.5287▲ 11
09:45:02287287.5287▲ 11
09:45:02287287.5287▲ 11
09:44:21286.5287287▲ 11
09:44:21286.5287287▲ 11
09:44:03286.5287286.5▲ 0.51
09:40:36286.5287286.5▲ 0.51
09:38:28286287286--1
09:37:30285.5286286--1
09:35:54284.5285.5285.5▼ 0.51
09:35:54284.5285285▼ 11
09:35:48284.5285285▼ 11
09:32:49284.5285284.5▼ 1.51
09:31:58284285284▼ 21
09:29:19284285284▼ 22
09:28:11284284.5284.5▼ 1.51
09:27:37284.5285284.5▼ 1.51
09:26:54284.5285284.5▼ 1.51
09:26:23284285.5284▼ 22
09:26:23284285.5284▼ 21
09:26:16284285.5284▼ 21
09:26:05284284.5284▼ 21
09:25:55284284.5284▼ 21
09:25:54284284.5284▼ 24
09:25:43284.5285.5284.5▼ 1.51
09:25:26285285.5285▼ 13
09:25:26285.5286285.5▼ 0.51
09:25:17285286285▼ 11
09:24:59285285.5285.5▼ 0.51
09:20:32285285.5285.5▼ 0.51
09:20:25285.5286285.5▼ 0.51
09:20:01285.5286285.5▼ 0.52
09:18:36285285.5285.5▼ 0.51
09:15:24285.5286285.5▼ 0.51
09:14:38285.5286285.5▼ 0.51
09:14:30286287286--3
09:14:30286287286--1
09:11:25286287286--1
09:08:48285.5286286--1
09:07:47285.5287285.5▼ 0.51
09:07:12285.5287285.5▼ 0.51
09:07:12286287286--1
09:06:48285.5286286--1
09:06:37285286285▼ 11
09:05:32285287285▼ 11
09:05:32286287286--4
09:04:45286287287▲ 11
09:03:46287288287▲ 11
09:03:45287288287▲ 13
09:03:45287288287▲ 13
09:03:45287.5288287.5▲ 1.51
09:03:42287287.5287.5▲ 1.52
09:03:12287287.5287.5▲ 1.52
09:02:46287.5288287.5▲ 1.51
09:01:12287.5288287.5▲ 1.53
09:01:04288289288▲ 21
09:00:47288.5289288.5▲ 2.51
09:00:37288289288▲ 21
09:00:22289290289▲ 32
09:00:22289290289▲ 31
09:00:22289290290▲ 41
09:00:12----290▲ 46

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
30 12 1445 21543
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -183 112 -15
2024/04/25 187 28 7
2024/04/24 381 7 26
2024/04/23 81 12 9
2024/04/22 -246 114 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC87.1▽0.5▽0.57%
競爭者 6138茂達類比IC198△0.5△0.25%
競爭者 6415矽力*-KY類比IC388△9△2.37%
上游供應商 3372典範IC封裝17.65----
上游供應商 3567逸昌IC測試41.4----
上游供應商 2330台積電專業晶圓代工782△16△2.09%
下游客戶 2352佳世達光碟機41.6△0.25△0.6%
下游客戶 2324仁寶筆記型電腦36△0.5△1.41%
下游客戶 2356英業達筆記型電腦53.3△0.1△0.19%
下游客戶 2357華碩筆記型電腦419△7△1.7%
下游客戶 2382廣達筆記型電腦257.5△2△0.78%
下游客戶 3005神基筆記型電腦106.5▽0.5▽0.47%
下游客戶 3231緯創筆記型電腦113△1△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8081 致 新

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞