MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

59.70

▽6.10(▽9.27%)
開盤: 65.60   最高: 65.60   最低: 59.30
昨收: 65.80   買進: 59.70   賣出: 60.40
總量: 746   金額: 0.46億   2021/05/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:04:1759.66059.6▼ 6.21
13:03:5759.76059.6▼ 6.23
13:03:5759.76059.7▼ 6.14
12:54:0659.660.559.6▼ 6.21
12:49:0560.160.660.1▼ 5.71
12:48:0359.860.660.6▼ 5.22
12:47:4359.660.560.5▼ 5.31
12:47:3759.66060▼ 5.81
12:46:486060.660▼ 5.81
12:45:2259.860.560.5▼ 5.31
12:44:2359.860.660.6▼ 5.23
12:42:5859.860.360.3▼ 5.51
12:42:5759.86060▼ 5.82
12:42:5759.86060▼ 5.82
12:42:5759.86060▼ 5.81
12:42:2859.659.859.8▼ 67
12:42:2859.86059.8▼ 61
12:40:2659.659.859.8▼ 61
12:39:0159.459.659.6▼ 6.21
12:39:0159.459.659.6▼ 6.21
12:39:0159.459.659.6▼ 6.22
12:37:0459.459.859.4▼ 6.41
12:36:0859.459.659.6▼ 6.21
12:35:5759.459.559.5▼ 6.33
12:34:1259.459.559.4▼ 6.43
12:33:5959.459.559.4▼ 6.41
12:33:3059.459.559.4▼ 6.43
12:33:0759.559.659.5▼ 6.35
12:32:2159.459.859.4▼ 6.41
12:32:0559.559.859.5▼ 6.31
12:30:0559.559.859.5▼ 6.37
12:29:4559.559.859.5▼ 6.33
12:29:2859.659.859.6▼ 6.21
12:26:5459.76059.7▼ 6.11
12:26:4659.86059.8▼ 62
12:26:4659.86059.8▼ 61
12:16:1159.759.859.8▼ 61
12:15:4459.86059.8▼ 62
12:15:3959.86059.8▼ 61
12:15:2159.96059.9▼ 5.92
12:12:146060.360▼ 5.81
12:11:5559.96060▼ 5.81
12:10:346060.360▼ 5.82
12:10:346060.360▼ 5.82
12:07:4860.360.460.3▼ 5.51
12:07:2360.460.660.4▼ 5.41
12:06:3460.460.660.6▼ 5.25
12:04:1560.460.660.6▼ 5.22
12:01:5360.360.660.6▼ 5.21
12:01:1160.260.460.4▼ 5.42
12:01:1160.260.460.4▼ 5.43
11:59:5359.960.360.3▼ 5.53
11:59:1259.960.360.3▼ 5.53
11:59:1259.960.260.2▼ 5.62
11:57:5260.260.360.2▼ 5.61
11:53:1259.960.260.2▼ 5.61
11:51:3360.260.360.2▼ 5.66
11:50:2059.86060.2▼ 5.61
11:50:2059.86060▼ 5.83
11:49:2859.86060▼ 5.81
11:47:2059.859.960▼ 5.81
11:47:2059.859.959.9▼ 5.91
11:44:496060.260▼ 5.82
11:39:096060.360▼ 5.81
11:36:5859.86060▼ 5.81
11:36:5859.86060▼ 5.83
11:36:5859.86060▼ 5.86
11:36:0559.859.959.9▼ 5.91
11:36:0159.859.959.9▼ 5.92
11:35:3159.659.859.8▼ 62
11:35:0659.659.759.7▼ 6.11
11:29:0359.659.959.9▼ 5.91
11:28:5259.86059.8▼ 61
11:28:5059.859.959.9▼ 5.91
11:28:5059.859.959.9▼ 5.91
11:28:1859.759.959.9▼ 5.91
11:28:1659.759.859.8▼ 61
11:28:1359.659.859.8▼ 61
11:28:1359.659.859.8▼ 61
11:27:1559.659.859.8▼ 64
11:25:4159.459.959.4▼ 6.42
11:25:2959.359.459.4▼ 6.41
11:24:0159.460.459.4▼ 6.41
11:23:3459.360.459.3▼ 6.52
11:23:3059.359.459.4▼ 6.41
11:23:2859.360.559.3▼ 6.55
11:23:2559.460.559.4▼ 6.41
11:22:5459.360.659.3▼ 6.511
11:22:3959.460.759.4▼ 6.41
11:22:3459.359.459.4▼ 6.44
11:22:3159.460.659.4▼ 6.41
11:22:2259.460.659.4▼ 6.42
11:22:0559.360.659.3▼ 6.52
11:21:4859.460.659.4▼ 6.42
11:21:0759.460.659.3▼ 6.52
11:21:0759.460.659.4▼ 6.41
11:20:5459.359.459.4▼ 6.43
11:20:5159.560.559.4▼ 6.43
11:20:5159.560.559.5▼ 6.31
11:20:4259.660.659.5▼ 6.33
11:20:4259.660.659.6▼ 6.22
11:20:3759.660.659.6▼ 6.21
11:20:2959.559.659.6▼ 6.21
11:20:2259.660.659.6▼ 6.21
11:20:1559.660.759.6▼ 6.22
11:20:1359.660.659.6▼ 6.22
11:20:0259.660.659.6▼ 6.21
11:19:3859.559.659.6▼ 6.22
11:19:3859.559.659.6▼ 6.24
11:19:3360.160.359.6▼ 6.21
11:19:3360.160.359.8▼ 63
11:19:3360.160.359.9▼ 5.91
11:19:3360.160.360▼ 5.81
11:19:3360.160.360.1▼ 5.71
11:19:2260.160.460.1▼ 5.71
11:19:1560.160.460.1▼ 5.71
11:18:586060.160.1▼ 5.73
11:18:1960.160.560.1▼ 5.71
11:18:0760.160.660▼ 5.815
11:18:0760.160.660.1▼ 5.73
11:15:5160.560.660.5▼ 5.31
11:15:4660.560.660.5▼ 5.35
11:15:3160.660.760.6▼ 5.25
11:15:0060.76160.7▼ 5.11
11:14:5360.86160.8▼ 51
11:10:296161.461▼ 4.81
11:09:2460.86161▼ 4.81
11:08:5360.860.960.9▼ 4.91
11:08:036161.461▼ 4.84
11:08:036161.461▼ 4.815
11:08:036161.461▼ 4.81
11:05:5460.761.560.7▼ 5.11
11:04:3260.761.560.7▼ 5.11
11:04:0660.760.860.9▼ 4.99
11:01:4260.560.860.5▼ 5.31
11:01:1960.560.860.5▼ 5.31
11:01:1160.760.860.7▼ 5.11
11:00:5760.660.860.6▼ 5.21
11:00:4160.560.660.6▼ 5.21
11:00:3960.660.960.6▼ 5.22
11:00:3660.76160.7▼ 5.11
10:56:4460.56161▼ 4.83
10:56:276161.861▼ 4.81
10:56:246161.861▼ 4.82
10:55:5361.261.861▼ 4.83
10:55:5361.261.861.1▼ 4.71
10:55:5361.261.861.2▼ 4.61
10:55:2561.561.861.5▼ 4.34
10:55:2461.561.861.5▼ 4.32
10:55:0861.661.861.5▼ 4.32
10:55:0861.661.861.6▼ 4.21
10:54:3861.761.861.7▼ 4.11
10:53:0761.86261.8▼ 42
10:53:0761.86261.8▼ 45
10:52:2861.86261.8▼ 43
10:52:1461.86262▼ 3.81
10:51:1661.86262▼ 3.81
10:49:3261.66262▼ 3.81
10:48:5561.66262▼ 3.81
10:48:2361.561.961.9▼ 3.91
10:47:5061.861.961.8▼ 41
10:47:5061.862.161.9▼ 3.91
10:46:3461.861.961.9▼ 3.91
10:46:3461.861.961.9▼ 3.91
10:46:0961.561.861.7▼ 4.12
10:46:0961.561.861.7▼ 4.12
10:45:4161.86261.8▼ 44
10:45:3661.86262▼ 3.86
10:45:2061.962.161.9▼ 3.95
10:45:206262.162▼ 3.819
10:45:206262.162▼ 3.815
10:45:0062.162.362.1▼ 3.71
10:44:0362.162.362.3▼ 3.51
10:42:5762.162.662.6▼ 3.21
10:42:5562.162.462.1▼ 3.72
10:42:0662.262.462.2▼ 3.62
10:42:0662.262.462.2▼ 3.63
10:41:5862.362.562.3▼ 3.51
10:41:0662.362.662.2▼ 3.61
10:41:0662.362.662.3▼ 3.51
10:39:2762.562.762.5▼ 3.312
10:39:2762.662.762.6▼ 3.24
10:39:1962.762.962.6▼ 3.29
10:39:1962.762.962.7▼ 3.16
10:38:5762.762.962.7▼ 3.16
10:38:4462.76362.7▼ 3.11
10:37:3062.763.763▼ 2.81
10:37:2262.762.862.8▼ 34
10:37:2262.863.862.8▼ 31
10:37:0662.863.862.8▼ 33
10:36:3762.863.362.8▼ 31
10:32:2562.763.462.6▼ 3.22
10:32:2562.763.462.7▼ 3.13
10:30:5462.763.562.7▼ 3.11
10:29:1462.763.662.7▼ 3.134
10:20:2463.163.863.1▼ 2.74
10:20:2463.163.863.1▼ 2.74
10:19:5463.263.763.2▼ 2.61
10:17:2263.263.863.2▼ 2.611
10:09:4463.263.363.3▼ 2.53
10:09:2263.263.463.2▼ 2.61
10:07:0463.463.763.4▼ 2.42
10:06:1563.563.963.5▼ 2.31
10:05:4263.56463.5▼ 2.31
10:01:416464.564▼ 1.83
10:01:416464.564▼ 1.81
10:00:486464.264.2▼ 1.61
10:00:4864.265.164.2▼ 1.61
10:00:0064.26564.2▼ 1.61
09:59:4864.365.164.3▼ 1.51
09:55:2864.264.664.6▼ 1.21
09:54:4364.264.564.5▼ 1.31
09:53:2564.565.164.5▼ 1.33
09:53:2364.665.264.6▼ 1.21
09:53:0864.765.564.7▼ 1.12
09:53:0864.765.564.7▼ 1.11
09:48:4964.564.964.9▼ 0.91
09:47:076565.265▼ 0.81
09:43:3164.264.964.9▼ 0.91
09:42:5964.264.864.8▼ 11
09:42:2064.164.764.7▼ 1.11
09:41:1064.164.564.5▼ 1.33
09:35:4864.164.464.4▼ 1.42
09:35:4864.164.464.4▼ 1.41
09:35:4864.164.364.3▼ 1.52
09:32:036464.364.3▼ 1.51
09:31:316464.364.3▼ 1.51
09:30:146464.364.3▼ 1.52
09:29:596464.364.3▼ 1.51
09:28:5963.66464▼ 1.82
09:28:5963.664.264.2▼ 1.61
09:26:3863.46464▼ 1.82
09:26:3463.463.963.9▼ 1.91
09:26:3163.363.963.9▼ 1.91
09:25:5363.263.963.9▼ 1.92
09:22:5862.86363▼ 2.81
09:22:1062.76363▼ 2.83
09:21:3262.963.262.5▼ 3.31
09:21:3262.963.262.6▼ 3.23
09:21:3262.963.262.9▼ 2.91
09:21:246363.563▼ 2.81
09:20:5662.863.662.8▼ 32
09:20:4162.763.762.7▼ 3.12
09:18:4962.663.762.5▼ 3.31
09:18:4962.663.762.6▼ 3.22
09:18:3563.463.963.4▼ 2.42
09:18:2762.763.263.4▼ 2.41
09:18:2762.763.263.3▼ 2.51
09:18:2762.763.263.2▼ 2.61
09:18:0262.763.263.2▼ 2.61
09:18:0262.663.263.2▼ 2.61
09:17:1562.563.362.5▼ 3.31
09:16:1762.163.363.3▼ 2.51
09:16:046363.363▼ 2.83
09:16:0463.163.363.1▼ 2.77
09:15:3863.563.763.4▼ 2.41
09:15:3863.563.763.5▼ 2.32
09:15:2463.563.663.6▼ 2.21
09:15:2463.663.763.6▼ 2.21
09:14:5963.863.963.6▼ 2.22
09:14:5963.863.963.7▼ 2.11
09:14:5963.863.963.8▼ 23
09:14:4463.863.963.8▼ 21
09:14:3563.96463.8▼ 22
09:14:3563.96463.9▼ 1.91
09:13:4163.96463.9▼ 1.91
09:13:3663.96464▼ 1.81
09:13:1263.96464▼ 1.81
09:12:406464.264▼ 1.81
09:11:156464.264▼ 1.81
09:11:0964.264.364.2▼ 1.61
09:11:0364.264.464.2▼ 1.61
09:10:5764.264.464.2▼ 1.61
09:10:5764.364.464.3▼ 1.52
09:09:3664.364.464.4▼ 1.41
09:09:3064.465.264.4▼ 1.41
09:09:1564.465.364.4▼ 1.41
09:09:0464.565.464.5▼ 1.31
09:08:5664.565.564.5▼ 1.31
09:07:5464.464.564.5▼ 1.31
09:07:4464.364.464.4▼ 1.41
09:07:4464.465.564.4▼ 1.41
09:07:3364.464.564.5▼ 1.31
09:07:3364.565.164.5▼ 1.31
09:06:5964.464.564.5▼ 1.31
09:06:5964.564.964.5▼ 1.31
09:06:4564.564.864.8▼ 12
09:05:0864.664.864.6▼ 1.21
09:05:0864.664.864.6▼ 1.21
09:04:4264.864.964.8▼ 15
09:04:286565.565▼ 0.81
09:03:386565.465▼ 0.81
09:03:376565.465▼ 0.81
09:03:3565.265.565.2▼ 0.61
09:03:3565.365.665.3▼ 0.52
09:03:0065.365.465.4▼ 0.41
09:02:2065.465.965.4▼ 0.47
09:02:1965.46665.4▼ 0.41
09:02:1465.565.865.4▼ 0.42
09:02:1465.565.865.5▼ 0.31

資券變化

單位:張數  2021/05/11
融資買進 融資賣出 融資餘額 融資限額
36 80 1370 11357
融券買進 融券賣出 融券餘額 融券限額
0 4 5 11357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/12 -78 0 0
2021/05/11 -151 0 0
2021/05/10 -32 0 0
2021/05/07 51 0 0
2021/05/06 -99 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5434崇越IC零組件通路商124▽5▽3.88%
下游客戶 2303聯電IC生產46.35▽2.65▽5.41%
下游客戶 2330台積電IC生產560▽11▽1.93%
下游客戶 2337旺宏IC生產36.85▽2.85▽7.18%
下游客戶 2408南亞科IC生產73.4▽3.1▽4.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8091 翔名

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞