8091 翔名

13:04:17	59.6	60	59.6	▼ 6.2	1
13:03:57	59.7	60	59.6	▼ 6.2	3
13:03:57	59.7	60	59.7	▼ 6.1	4
12:54:06	59.6	60.5	59.6	▼ 6.2	1
12:49:05	60.1	60.6	60.1	▼ 5.7	1
12:48:03	59.8	60.6	60.6	▼ 5.2	2
12:47:43	59.6	60.5	60.5	▼ 5.3	1
12:47:37	59.6	60	60	▼ 5.8	1
12:46:48	60	60.6	60	▼ 5.8	1
12:45:22	59.8	60.5	60.5	▼ 5.3	1
12:44:23	59.8	60.6	60.6	▼ 5.2	3
12:42:58	59.8	60.3	60.3	▼ 5.5	1
12:42:57	59.8	60	60	▼ 5.8	2
12:42:57	59.8	60	60	▼ 5.8	2
12:42:57	59.8	60	60	▼ 5.8	1
12:42:28	59.6	59.8	59.8	▼ 6	7
12:42:28	59.8	60	59.8	▼ 6	1
12:40:26	59.6	59.8	59.8	▼ 6	1
12:39:01	59.4	59.6	59.6	▼ 6.2	1
12:39:01	59.4	59.6	59.6	▼ 6.2	1
12:39:01	59.4	59.6	59.6	▼ 6.2	2
12:37:04	59.4	59.8	59.4	▼ 6.4	1
12:36:08	59.4	59.6	59.6	▼ 6.2	1
12:35:57	59.4	59.5	59.5	▼ 6.3	3
12:34:12	59.4	59.5	59.4	▼ 6.4	3
12:33:59	59.4	59.5	59.4	▼ 6.4	1
12:33:30	59.4	59.5	59.4	▼ 6.4	3
12:33:07	59.5	59.6	59.5	▼ 6.3	5
12:32:21	59.4	59.8	59.4	▼ 6.4	1
12:32:05	59.5	59.8	59.5	▼ 6.3	1
12:30:05	59.5	59.8	59.5	▼ 6.3	7
12:29:45	59.5	59.8	59.5	▼ 6.3	3
12:29:28	59.6	59.8	59.6	▼ 6.2	1
12:26:54	59.7	60	59.7	▼ 6.1	1
12:26:46	59.8	60	59.8	▼ 6	2
12:26:46	59.8	60	59.8	▼ 6	1
12:16:11	59.7	59.8	59.8	▼ 6	1
12:15:44	59.8	60	59.8	▼ 6	2
12:15:39	59.8	60	59.8	▼ 6	1
12:15:21	59.9	60	59.9	▼ 5.9	2
12:12:14	60	60.3	60	▼ 5.8	1
12:11:55	59.9	60	60	▼ 5.8	1
12:10:34	60	60.3	60	▼ 5.8	2
12:10:34	60	60.3	60	▼ 5.8	2
12:07:48	60.3	60.4	60.3	▼ 5.5	1
12:07:23	60.4	60.6	60.4	▼ 5.4	1
12:06:34	60.4	60.6	60.6	▼ 5.2	5
12:04:15	60.4	60.6	60.6	▼ 5.2	2
12:01:53	60.3	60.6	60.6	▼ 5.2	1
12:01:11	60.2	60.4	60.4	▼ 5.4	2
12:01:11	60.2	60.4	60.4	▼ 5.4	3
11:59:53	59.9	60.3	60.3	▼ 5.5	3
11:59:12	59.9	60.3	60.3	▼ 5.5	3
11:59:12	59.9	60.2	60.2	▼ 5.6	2
11:57:52	60.2	60.3	60.2	▼ 5.6	1
11:53:12	59.9	60.2	60.2	▼ 5.6	1
11:51:33	60.2	60.3	60.2	▼ 5.6	6
11:50:20	59.8	60	60.2	▼ 5.6	1
11:50:20	59.8	60	60	▼ 5.8	3
11:49:28	59.8	60	60	▼ 5.8	1
11:47:20	59.8	59.9	60	▼ 5.8	1
11:47:20	59.8	59.9	59.9	▼ 5.9	1
11:44:49	60	60.2	60	▼ 5.8	2
11:39:09	60	60.3	60	▼ 5.8	1
11:36:58	59.8	60	60	▼ 5.8	1
11:36:58	59.8	60	60	▼ 5.8	3
11:36:58	59.8	60	60	▼ 5.8	6
11:36:05	59.8	59.9	59.9	▼ 5.9	1
11:36:01	59.8	59.9	59.9	▼ 5.9	2
11:35:31	59.6	59.8	59.8	▼ 6	2
11:35:06	59.6	59.7	59.7	▼ 6.1	1
11:29:03	59.6	59.9	59.9	▼ 5.9	1
11:28:52	59.8	60	59.8	▼ 6	1
11:28:50	59.8	59.9	59.9	▼ 5.9	1
11:28:50	59.8	59.9	59.9	▼ 5.9	1
11:28:18	59.7	59.9	59.9	▼ 5.9	1
11:28:16	59.7	59.8	59.8	▼ 6	1
11:28:13	59.6	59.8	59.8	▼ 6	1
11:28:13	59.6	59.8	59.8	▼ 6	1
11:27:15	59.6	59.8	59.8	▼ 6	4
11:25:41	59.4	59.9	59.4	▼ 6.4	2
11:25:29	59.3	59.4	59.4	▼ 6.4	1
11:24:01	59.4	60.4	59.4	▼ 6.4	1
11:23:34	59.3	60.4	59.3	▼ 6.5	2
11:23:30	59.3	59.4	59.4	▼ 6.4	1
11:23:28	59.3	60.5	59.3	▼ 6.5	5
11:23:25	59.4	60.5	59.4	▼ 6.4	1
11:22:54	59.3	60.6	59.3	▼ 6.5	11
11:22:39	59.4	60.7	59.4	▼ 6.4	1
11:22:34	59.3	59.4	59.4	▼ 6.4	4
11:22:31	59.4	60.6	59.4	▼ 6.4	1
11:22:22	59.4	60.6	59.4	▼ 6.4	2
11:22:05	59.3	60.6	59.3	▼ 6.5	2
11:21:48	59.4	60.6	59.4	▼ 6.4	2
11:21:07	59.4	60.6	59.3	▼ 6.5	2
11:21:07	59.4	60.6	59.4	▼ 6.4	1
11:20:54	59.3	59.4	59.4	▼ 6.4	3
11:20:51	59.5	60.5	59.4	▼ 6.4	3
11:20:51	59.5	60.5	59.5	▼ 6.3	1
11:20:42	59.6	60.6	59.5	▼ 6.3	3
11:20:42	59.6	60.6	59.6	▼ 6.2	2
11:20:37	59.6	60.6	59.6	▼ 6.2	1
11:20:29	59.5	59.6	59.6	▼ 6.2	1
11:20:22	59.6	60.6	59.6	▼ 6.2	1
11:20:15	59.6	60.7	59.6	▼ 6.2	2
11:20:13	59.6	60.6	59.6	▼ 6.2	2
11:20:02	59.6	60.6	59.6	▼ 6.2	1
11:19:38	59.5	59.6	59.6	▼ 6.2	2
11:19:38	59.5	59.6	59.6	▼ 6.2	4
11:19:33	60.1	60.3	59.6	▼ 6.2	1
11:19:33	60.1	60.3	59.8	▼ 6	3
11:19:33	60.1	60.3	59.9	▼ 5.9	1
11:19:33	60.1	60.3	60	▼ 5.8	1
11:19:33	60.1	60.3	60.1	▼ 5.7	1
11:19:22	60.1	60.4	60.1	▼ 5.7	1
11:19:15	60.1	60.4	60.1	▼ 5.7	1
11:18:58	60	60.1	60.1	▼ 5.7	3
11:18:19	60.1	60.5	60.1	▼ 5.7	1
11:18:07	60.1	60.6	60	▼ 5.8	15
11:18:07	60.1	60.6	60.1	▼ 5.7	3
11:15:51	60.5	60.6	60.5	▼ 5.3	1
11:15:46	60.5	60.6	60.5	▼ 5.3	5
11:15:31	60.6	60.7	60.6	▼ 5.2	5
11:15:00	60.7	61	60.7	▼ 5.1	1
11:14:53	60.8	61	60.8	▼ 5	1
11:10:29	61	61.4	61	▼ 4.8	1
11:09:24	60.8	61	61	▼ 4.8	1
11:08:53	60.8	60.9	60.9	▼ 4.9	1
11:08:03	61	61.4	61	▼ 4.8	4
11:08:03	61	61.4	61	▼ 4.8	15
11:08:03	61	61.4	61	▼ 4.8	1
11:05:54	60.7	61.5	60.7	▼ 5.1	1
11:04:32	60.7	61.5	60.7	▼ 5.1	1
11:04:06	60.7	60.8	60.9	▼ 4.9	9
11:01:42	60.5	60.8	60.5	▼ 5.3	1
11:01:19	60.5	60.8	60.5	▼ 5.3	1
11:01:11	60.7	60.8	60.7	▼ 5.1	1
11:00:57	60.6	60.8	60.6	▼ 5.2	1
11:00:41	60.5	60.6	60.6	▼ 5.2	1
11:00:39	60.6	60.9	60.6	▼ 5.2	2
11:00:36	60.7	61	60.7	▼ 5.1	1
10:56:44	60.5	61	61	▼ 4.8	3
10:56:27	61	61.8	61	▼ 4.8	1
10:56:24	61	61.8	61	▼ 4.8	2
10:55:53	61.2	61.8	61	▼ 4.8	3
10:55:53	61.2	61.8	61.1	▼ 4.7	1
10:55:53	61.2	61.8	61.2	▼ 4.6	1
10:55:25	61.5	61.8	61.5	▼ 4.3	4
10:55:24	61.5	61.8	61.5	▼ 4.3	2
10:55:08	61.6	61.8	61.5	▼ 4.3	2
10:55:08	61.6	61.8	61.6	▼ 4.2	1
10:54:38	61.7	61.8	61.7	▼ 4.1	1
10:53:07	61.8	62	61.8	▼ 4	2
10:53:07	61.8	62	61.8	▼ 4	5
10:52:28	61.8	62	61.8	▼ 4	3
10:52:14	61.8	62	62	▼ 3.8	1
10:51:16	61.8	62	62	▼ 3.8	1
10:49:32	61.6	62	62	▼ 3.8	1
10:48:55	61.6	62	62	▼ 3.8	1
10:48:23	61.5	61.9	61.9	▼ 3.9	1
10:47:50	61.8	61.9	61.8	▼ 4	1
10:47:50	61.8	62.1	61.9	▼ 3.9	1
10:46:34	61.8	61.9	61.9	▼ 3.9	1
10:46:34	61.8	61.9	61.9	▼ 3.9	1
10:46:09	61.5	61.8	61.7	▼ 4.1	2
10:46:09	61.5	61.8	61.7	▼ 4.1	2
10:45:41	61.8	62	61.8	▼ 4	4
10:45:36	61.8	62	62	▼ 3.8	6
10:45:20	61.9	62.1	61.9	▼ 3.9	5
10:45:20	62	62.1	62	▼ 3.8	19
10:45:20	62	62.1	62	▼ 3.8	15
10:45:00	62.1	62.3	62.1	▼ 3.7	1
10:44:03	62.1	62.3	62.3	▼ 3.5	1
10:42:57	62.1	62.6	62.6	▼ 3.2	1
10:42:55	62.1	62.4	62.1	▼ 3.7	2
10:42:06	62.2	62.4	62.2	▼ 3.6	2
10:42:06	62.2	62.4	62.2	▼ 3.6	3
10:41:58	62.3	62.5	62.3	▼ 3.5	1
10:41:06	62.3	62.6	62.2	▼ 3.6	1
10:41:06	62.3	62.6	62.3	▼ 3.5	1
10:39:27	62.5	62.7	62.5	▼ 3.3	12
10:39:27	62.6	62.7	62.6	▼ 3.2	4
10:39:19	62.7	62.9	62.6	▼ 3.2	9
10:39:19	62.7	62.9	62.7	▼ 3.1	6
10:38:57	62.7	62.9	62.7	▼ 3.1	6
10:38:44	62.7	63	62.7	▼ 3.1	1
10:37:30	62.7	63.7	63	▼ 2.8	1
10:37:22	62.7	62.8	62.8	▼ 3	4
10:37:22	62.8	63.8	62.8	▼ 3	1
10:37:06	62.8	63.8	62.8	▼ 3	3
10:36:37	62.8	63.3	62.8	▼ 3	1
10:32:25	62.7	63.4	62.6	▼ 3.2	2
10:32:25	62.7	63.4	62.7	▼ 3.1	3
10:30:54	62.7	63.5	62.7	▼ 3.1	1
10:29:14	62.7	63.6	62.7	▼ 3.1	34
10:20:24	63.1	63.8	63.1	▼ 2.7	4
10:20:24	63.1	63.8	63.1	▼ 2.7	4
10:19:54	63.2	63.7	63.2	▼ 2.6	1
10:17:22	63.2	63.8	63.2	▼ 2.6	11
10:09:44	63.2	63.3	63.3	▼ 2.5	3
10:09:22	63.2	63.4	63.2	▼ 2.6	1
10:07:04	63.4	63.7	63.4	▼ 2.4	2
10:06:15	63.5	63.9	63.5	▼ 2.3	1
10:05:42	63.5	64	63.5	▼ 2.3	1
10:01:41	64	64.5	64	▼ 1.8	3
10:01:41	64	64.5	64	▼ 1.8	1
10:00:48	64	64.2	64.2	▼ 1.6	1
10:00:48	64.2	65.1	64.2	▼ 1.6	1
10:00:00	64.2	65	64.2	▼ 1.6	1
09:59:48	64.3	65.1	64.3	▼ 1.5	1
09:55:28	64.2	64.6	64.6	▼ 1.2	1
09:54:43	64.2	64.5	64.5	▼ 1.3	1
09:53:25	64.5	65.1	64.5	▼ 1.3	3
09:53:23	64.6	65.2	64.6	▼ 1.2	1
09:53:08	64.7	65.5	64.7	▼ 1.1	2
09:53:08	64.7	65.5	64.7	▼ 1.1	1
09:48:49	64.5	64.9	64.9	▼ 0.9	1
09:47:07	65	65.2	65	▼ 0.8	1
09:43:31	64.2	64.9	64.9	▼ 0.9	1
09:42:59	64.2	64.8	64.8	▼ 1	1
09:42:20	64.1	64.7	64.7	▼ 1.1	1
09:41:10	64.1	64.5	64.5	▼ 1.3	3
09:35:48	64.1	64.4	64.4	▼ 1.4	2
09:35:48	64.1	64.4	64.4	▼ 1.4	1
09:35:48	64.1	64.3	64.3	▼ 1.5	2
09:32:03	64	64.3	64.3	▼ 1.5	1
09:31:31	64	64.3	64.3	▼ 1.5	1
09:30:14	64	64.3	64.3	▼ 1.5	2
09:29:59	64	64.3	64.3	▼ 1.5	1
09:28:59	63.6	64	64	▼ 1.8	2
09:28:59	63.6	64.2	64.2	▼ 1.6	1
09:26:38	63.4	64	64	▼ 1.8	2
09:26:34	63.4	63.9	63.9	▼ 1.9	1
09:26:31	63.3	63.9	63.9	▼ 1.9	1
09:25:53	63.2	63.9	63.9	▼ 1.9	2
09:22:58	62.8	63	63	▼ 2.8	1
09:22:10	62.7	63	63	▼ 2.8	3
09:21:32	62.9	63.2	62.5	▼ 3.3	1
09:21:32	62.9	63.2	62.6	▼ 3.2	3
09:21:32	62.9	63.2	62.9	▼ 2.9	1
09:21:24	63	63.5	63	▼ 2.8	1
09:20:56	62.8	63.6	62.8	▼ 3	2
09:20:41	62.7	63.7	62.7	▼ 3.1	2
09:18:49	62.6	63.7	62.5	▼ 3.3	1
09:18:49	62.6	63.7	62.6	▼ 3.2	2
09:18:35	63.4	63.9	63.4	▼ 2.4	2
09:18:27	62.7	63.2	63.4	▼ 2.4	1
09:18:27	62.7	63.2	63.3	▼ 2.5	1
09:18:27	62.7	63.2	63.2	▼ 2.6	1
09:18:02	62.7	63.2	63.2	▼ 2.6	1
09:18:02	62.6	63.2	63.2	▼ 2.6	1
09:17:15	62.5	63.3	62.5	▼ 3.3	1
09:16:17	62.1	63.3	63.3	▼ 2.5	1
09:16:04	63	63.3	63	▼ 2.8	3
09:16:04	63.1	63.3	63.1	▼ 2.7	7
09:15:38	63.5	63.7	63.4	▼ 2.4	1
09:15:38	63.5	63.7	63.5	▼ 2.3	2
09:15:24	63.5	63.6	63.6	▼ 2.2	1
09:15:24	63.6	63.7	63.6	▼ 2.2	1
09:14:59	63.8	63.9	63.6	▼ 2.2	2
09:14:59	63.8	63.9	63.7	▼ 2.1	1
09:14:59	63.8	63.9	63.8	▼ 2	3
09:14:44	63.8	63.9	63.8	▼ 2	1
09:14:35	63.9	64	63.8	▼ 2	2
09:14:35	63.9	64	63.9	▼ 1.9	1
09:13:41	63.9	64	63.9	▼ 1.9	1
09:13:36	63.9	64	64	▼ 1.8	1
09:13:12	63.9	64	64	▼ 1.8	1
09:12:40	64	64.2	64	▼ 1.8	1
09:11:15	64	64.2	64	▼ 1.8	1
09:11:09	64.2	64.3	64.2	▼ 1.6	1
09:11:03	64.2	64.4	64.2	▼ 1.6	1
09:10:57	64.2	64.4	64.2	▼ 1.6	1
09:10:57	64.3	64.4	64.3	▼ 1.5	2
09:09:36	64.3	64.4	64.4	▼ 1.4	1
09:09:30	64.4	65.2	64.4	▼ 1.4	1
09:09:15	64.4	65.3	64.4	▼ 1.4	1
09:09:04	64.5	65.4	64.5	▼ 1.3	1
09:08:56	64.5	65.5	64.5	▼ 1.3	1
09:07:54	64.4	64.5	64.5	▼ 1.3	1
09:07:44	64.3	64.4	64.4	▼ 1.4	1
09:07:44	64.4	65.5	64.4	▼ 1.4	1
09:07:33	64.4	64.5	64.5	▼ 1.3	1
09:07:33	64.5	65.1	64.5	▼ 1.3	1
09:06:59	64.4	64.5	64.5	▼ 1.3	1
09:06:59	64.5	64.9	64.5	▼ 1.3	1
09:06:45	64.5	64.8	64.8	▼ 1	2
09:05:08	64.6	64.8	64.6	▼ 1.2	1
09:05:08	64.6	64.8	64.6	▼ 1.2	1
09:04:42	64.8	64.9	64.8	▼ 1	5
09:04:28	65	65.5	65	▼ 0.8	1
09:03:38	65	65.4	65	▼ 0.8	1
09:03:37	65	65.4	65	▼ 0.8	1
09:03:35	65.2	65.5	65.2	▼ 0.6	1
09:03:35	65.3	65.6	65.3	▼ 0.5	2
09:03:00	65.3	65.4	65.4	▼ 0.4	1
09:02:20	65.4	65.9	65.4	▼ 0.4	7
09:02:19	65.4	66	65.4	▼ 0.4	1
09:02:14	65.5	65.8	65.4	▼ 0.4	2
09:02:14	65.5	65.8	65.5	▼ 0.3	1

資券變化

單位：張數　 2021/05/11

融資買進	融資賣出	融資餘額	融資限額
36	80	1370	11357
融券買進	融券賣出	融券餘額	融券限額
0	4	5	11357

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2021/05/12	-78	0	0
2021/05/11	-151	0	0
2021/05/10	-32	0	0
2021/05/07	51	0	0
2021/05/06	-99	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5434崇越	IC零組件通路商	124	▽5	▽3.88%
下游客戶	2303聯電	IC生產	46.35	▽2.65	▽5.41%
下游客戶	2330台積電	IC生產	560	▽11	▽1.93%
下游客戶	2337旺宏	IC生產	36.85	▽2.85	▽7.18%
下游客戶	2408南亞科	IC生產	73.4	▽3.1	▽4.05%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8091 翔名

詳細...

經營能力		獲利能力
綜合評分	43	綜合評分	52
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	50
同業標準	50	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8091 翔名

翔名 8091

59.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8091 翔名

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看