MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8092 建暐

建暐 8092

23.55

△1.45(△6.56%)
開盤: 22.05   最高: 24.30   最低: 22.05
昨收: 22.10   買進: 23.55   賣出: 23.60
總量: 380   金額: 0.09億   2024/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▲ 1.454
13:30:0023.5523.623.55▲ 1.456
13:23:5223.6523.823.55▲ 1.451
13:23:5223.6523.823.6▲ 1.54
13:23:5223.6523.823.65▲ 1.552
13:23:4823.6523.823.8▲ 1.71
13:23:1123.6523.823.8▲ 1.71
13:13:3223.623.924▲ 1.94
13:13:3223.623.923.9▲ 1.81
13:06:4023.652424▲ 1.92
13:06:3723.623.9524▲ 1.91
13:06:3723.623.9523.95▲ 1.851
13:03:5223.652424▲ 1.91
13:03:3423.523.824▲ 1.92
13:03:3423.523.823.8▲ 1.72
13:02:2723.4523.823.45▲ 1.351
13:00:4923.52424▲ 1.91
12:55:3723.424.0524.05▲ 1.951
12:55:3423.3524.0524.05▲ 1.951
12:54:4424.0524.124.05▲ 1.951
12:52:5524.124.2524.1▲ 21
12:52:5524.124.2524.1▲ 22
12:52:1924.0524.2524.3▲ 2.24
12:52:1924.0524.2524.25▲ 2.151
12:50:5524.0524.324.3▲ 2.24
12:50:1824.0524.324.3▲ 2.21
12:50:1624.0524.324.3▲ 2.21
12:49:20999999999--24.3▲ 2.21
12:49:2024.0524.324.3▲ 2.21
12:49:2024.3--24.3▲ 2.22
12:49:20999999999--24.3▲ 2.26
12:49:17999999999--24.3▲ 2.21
12:49:092424.324.3▲ 2.25
12:49:092424.324.3▲ 2.25
12:48:392424.324.3▲ 2.21
12:48:332424.324.3▲ 2.21
12:48:1123.6524.324.3▲ 2.21
12:48:0523.4524.324.3▲ 2.24
12:48:0523.4523.924.3▲ 2.231
12:48:0523.4523.924.25▲ 2.152
12:48:0523.4523.924▲ 1.914
12:48:0523.4523.923.95▲ 1.852
12:48:0523.4523.923.9▲ 1.81
12:47:5923.8523.923.85▲ 1.758
12:47:4023.8523.923.85▲ 1.752
12:47:2323.8523.923.85▲ 1.751
12:47:2223.423.7523.85▲ 1.751
12:47:2223.423.7523.8▲ 1.71
12:47:2223.423.7523.75▲ 1.651
12:45:5723.8523.923.85▲ 1.751
12:45:4223.3523.8523.85▲ 1.751
12:45:1123.823.8523.8▲ 1.71
12:45:1123.2523.6523.8▲ 1.72
12:45:1123.2523.6523.75▲ 1.653
12:45:1123.2523.6523.7▲ 1.62
12:45:1123.2523.6523.65▲ 1.552
12:39:4323.2523.323.3▲ 1.21
12:39:4323.3523.6523.3▲ 1.22
12:39:4323.3523.6523.35▲ 1.251
12:39:3423.423.723.35▲ 1.251
12:39:3423.423.723.4▲ 1.31
12:37:3523.723.7523.7▲ 1.67
12:37:3223.723.7523.7▲ 1.61
12:36:3623.3523.7523.75▲ 1.655
12:35:4123.3523.823.8▲ 1.71
12:35:3323.3523.523.5▲ 1.42
12:34:0923.1523.523.5▲ 1.41
12:33:0823.1523.523.5▲ 1.41
12:33:0423.3523.523.5▲ 1.41
12:32:4023.4523.523.45▲ 1.351
12:32:2323.3523.4523.45▲ 1.351
12:32:1823.3523.423.4▲ 1.32
12:32:1823.323.423.4▲ 1.35
12:29:4923.223.323.3▲ 1.21
12:29:4923.0523.1523.2▲ 1.15
12:29:4923.0523.1523.15▲ 1.0511
12:29:3723.0523.123.1▲ 12
12:29:3723.0523.123.1▲ 13
12:29:3723.0523.123.1▲ 11
12:29:3722.8523.0523.05▲ 0.952
12:26:5122.852323▲ 0.94
12:24:2122.822.9522.95▲ 0.851
12:23:1622.952322.95▲ 0.855
12:20:0722.852322.85▲ 0.751
12:11:3022.722.822.8▲ 0.72
12:11:3022.852322.85▲ 0.751
12:07:2722.7522.822.8▲ 0.71
12:04:0122.72322.7▲ 0.61
11:57:3022.823.123.1▲ 11
11:55:062323.123▲ 0.91
11:53:2722.6522.923▲ 0.916
11:53:2722.6522.922.95▲ 0.852
11:53:2722.6522.922.9▲ 0.81
11:49:0722.622.9522.95▲ 0.851
11:48:0322.622.922.95▲ 0.852
11:48:0322.622.922.9▲ 0.82
11:41:4922.622.822.8▲ 0.72
11:39:3022.5522.7522.75▲ 0.651
11:35:3022.6522.822.65▲ 0.551
11:30:0222.652322.65▲ 0.552
11:20:3722.622.9523▲ 0.91
11:20:3722.622.9522.95▲ 0.852
11:20:0422.822.922.9▲ 0.82
11:19:5122.822.8522.85▲ 0.751
11:19:5122.822.8522.85▲ 0.751
11:19:5122.622.822.8▲ 0.76
11:19:2522.5522.7522.75▲ 0.655
11:19:0822.5522.7522.75▲ 0.651
11:18:3122.5522.7522.75▲ 0.651
11:16:1322.5522.7522.75▲ 0.651
11:13:3322.7522.822.75▲ 0.651
11:13:2322.7522.822.75▲ 0.651
11:13:2322.5522.7522.75▲ 0.651
11:12:5922.622.7522.75▲ 0.652
11:12:1622.522.7522.75▲ 0.652
11:11:4222.7522.822.75▲ 0.651
10:46:0522.622.7522.75▲ 0.6510
10:32:0222.6522.8522.85▲ 0.751
10:28:0322.6522.722.7▲ 0.62
10:28:0122.6522.8522.65▲ 0.551
10:24:5522.722.7522.7▲ 0.65
10:24:0222.822.922.8▲ 0.71
10:19:1722.922.9522.9▲ 0.81
10:19:1722.922.9522.9▲ 0.81
10:19:1722.922.9522.9▲ 0.81
10:19:1722.5522.922.9▲ 0.82
10:14:0722.522.722.8▲ 0.72
10:14:0722.522.722.75▲ 0.654
10:14:0722.522.722.7▲ 0.62
09:57:5022.522.722.7▲ 0.62
09:55:0322.622.6522.65▲ 0.554
09:55:0222.622.6522.65▲ 0.551
09:53:1222.6522.722.7▲ 0.61
09:53:1222.6522.722.7▲ 0.61
09:53:1222.522.6522.65▲ 0.553
09:46:5022.522.6522.65▲ 0.551
09:46:3322.522.6522.65▲ 0.554
09:44:0322.622.6522.65▲ 0.551
09:44:0322.522.622.6▲ 0.52
09:43:5622.522.622.6▲ 0.53
09:39:3322.622.722.6▲ 0.51
09:38:2722.622.6522.65▲ 0.551
09:37:4022.522.6522.65▲ 0.552
09:36:4122.522.6522.65▲ 0.552
09:35:2222.3522.6522.65▲ 0.552
09:33:5922.422.622.6▲ 0.51
09:30:0422.2522.722.7▲ 0.61
09:28:4622.222.5522.65▲ 0.552
09:28:4622.222.5522.6▲ 0.51
09:28:4622.222.5522.55▲ 0.451
09:26:5222.222.5522.55▲ 0.451
09:16:1322.122.522.6▲ 0.54
09:16:1322.122.522.55▲ 0.453
09:16:1322.122.522.5▲ 0.41
09:15:3222.0522.522.5▲ 0.41
09:13:0522.222.522.2▲ 0.15
09:13:0522.2522.522.25▲ 0.151
09:02:1322.0522.622.6▲ 0.51
09:02:05----22.05▼ 0.051

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器401.5▽13.5▽3.25%
競爭者 2423固緯設備儀器43.25▽0.4▽0.92%
競爭者 3030德律設備儀器123.5----
競爭者 3178公準模具沖壓69.3----
下游客戶 2329華泰IC封裝36.5▽0.2▽0.54%
下游客戶 3372典範IC封裝15.9▽0.1▽0.62%
下游客戶 3711日月光投控IC封裝158▽2▽1.25%
下游客戶 2349錸德光碟片14.75▽0.05▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8092 建 暐

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 11
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞