11:32:23 | 22.35 | 22.45 | 22.5 | ▼ 1.05 | 3 |
11:32:23 | 22.35 | 22.45 | 22.45 | ▼ 1.1 | 1 |
11:31:55 | 22.3 | 22.45 | 22.5 | ▼ 1.05 | 2 |
11:31:55 | 22.3 | 22.45 | 22.45 | ▼ 1.1 | 3 |
11:31:23 | 22.3 | 22.45 | 22.5 | ▼ 1.05 | 2 |
11:31:23 | 22.3 | 22.45 | 22.45 | ▼ 1.1 | 3 |
11:30:51 | 22.5 | 22.6 | 22.5 | ▼ 1.05 | 12 |
11:09:10 | 22.3 | 22.5 | 22.5 | ▼ 1.05 | 2 |
11:05:41 | 22.25 | 22.5 | 22.5 | ▼ 1.05 | 1 |
11:01:34 | 22.2 | 22.45 | 22.45 | ▼ 1.1 | 4 |
10:49:37 | 22.25 | 22.3 | 22.15 | ▼ 1.4 | 10 |
10:48:54 | 22.3 | 22.35 | 22.3 | ▼ 1.25 | 1 |
10:48:34 | 22.3 | 22.35 | 22.35 | ▼ 1.2 | 1 |
10:48:18 | 22.25 | 22.4 | 22.35 | ▼ 1.2 | 3 |
10:41:20 | 22.3 | 22.5 | 22.3 | ▼ 1.25 | 3 |
10:40:55 | 22.3 | 22.3 | 22.35 | ▼ 1.2 | 11 |
10:32:29 | 22.45 | 22.6 | 22.5 | ▼ 1.05 | 3 |
10:25:15 | 22.5 | 22.6 | 22.5 | ▼ 1.05 | 1 |
10:21:25 | 22.55 | 22.7 | 22.55 | ▼ 1 | 2 |
10:20:52 | 22.5 | 22.55 | 22.55 | ▼ 1 | 1 |
10:19:32 | 22.5 | 22.65 | 22.55 | ▼ 1 | 1 |
10:18:38 | 22.5 | 22.65 | 22.5 | ▼ 1.05 | 10 |
10:16:42 | 22.5 | 22.55 | 22.55 | ▼ 1 | 1 |
10:16:41 | 22.65 | 22.8 | 22.55 | ▼ 1 | 6 |
09:56:06 | 22.65 | 22.75 | 22.75 | ▼ 0.8 | 1 |
09:55:58 | 22.65 | 22.7 | 22.7 | ▼ 0.85 | 2 |
09:35:27 | 22.6 | 22.6 | 22.6 | ▼ 0.95 | 1 |
09:34:54 | 22.4 | 22.6 | 22.4 | ▼ 1.15 | 2 |
09:32:47 | 22.45 | 22.6 | 22.35 | ▼ 1.2 | 2 |
09:32:47 | 22.45 | 22.6 | 22.4 | ▼ 1.15 | 3 |
09:32:47 | 22.45 | 22.6 | 22.45 | ▼ 1.1 | 2 |
09:32:47 | 22.45 | 22.6 | 22.5 | ▼ 1.05 | 21 |
09:29:55 | 22.45 | 22.5 | 22.5 | ▼ 1.05 | 1 |
09:29:14 | 22.3 | 22.55 | 22.3 | ▼ 1.25 | 30 |
09:27:08 | 22.65 | 22.85 | 22.7 | ▼ 0.85 | 61 |
09:12:36 | 23.55 | 23.7 | 23.55 | -- | 2 |
09:12:25 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 1 |
09:12:25 | 23.6 | 23.65 | 23.7 | ▲ 0.15 | 27 |
09:04:49 | 22.25 | 22.85 | 22.75 | ▼ 0.8 | 18 |
09:01:43 | 22.95 | 23.15 | 22.75 | ▼ 0.8 | 2 |
09:01:43 | 22.95 | 23.15 | 22.9 | ▼ 0.65 | 1 |
09:01:43 | 22.95 | 23.15 | 22.95 | ▼ 0.6 | 4 |
09:01:43 | 22.95 | 23.15 | 23 | ▼ 0.55 | 3 |
09:01:21 | 23.2 | 23.45 | 23.05 | ▼ 0.5 | 21 |
09:00:05 | -- | -- | 23.55 | -- | 4 |
|
|