MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

66.00

▽3.40(▽4.90%)
開盤: 70.20   最高: 70.60   最低: 66.00
昨收: 69.40   買進: 66.00   賣出: 66.40
總量: 17,430   金額: 11.81億   2025/03/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006666.466▼ 3.41638
13:24:5666.86766.8▼ 2.692
13:24:4666.766.866.8▼ 2.640
13:24:3866.766.866.8▼ 2.621
13:24:2866.666.766.7▼ 2.71
13:24:2566.666.766.7▼ 2.711
13:24:1666.666.766.7▼ 2.711
13:24:1466.666.866.6▼ 2.83
13:24:1466.666.766.7▼ 2.746
13:24:1466.666.766.7▼ 2.72
13:24:1466.666.766.7▼ 2.74
13:24:1466.666.766.6▼ 2.89
13:24:0466.666.766.6▼ 2.813
13:23:4866.566.666.6▼ 2.81
13:23:4766.566.666.7▼ 2.730
13:23:4666.566.666.6▼ 2.81
13:23:4666.566.666.6▼ 2.82
13:23:4666.566.666.6▼ 2.82
13:23:3966.566.666.7▼ 2.74
13:23:3366.566.666.6▼ 2.81
13:23:3266.666.766.7▼ 2.769
13:23:2566.666.766.7▼ 2.72
13:23:2566.666.766.6▼ 2.83
13:23:2266.666.766.7▼ 2.72
13:23:1866.666.766.6▼ 2.84
13:23:1666.666.766.7▼ 2.72
13:23:0966.766.866.7▼ 2.73
13:23:0966.766.866.7▼ 2.74
13:23:0266.666.766.7▼ 2.76
13:23:0066.666.766.6▼ 2.82
13:23:0066.666.766.6▼ 2.81
13:23:0066.666.766.6▼ 2.81
13:22:5866.666.766.7▼ 2.720
13:22:5866.666.766.7▼ 2.710
13:22:5866.666.766.7▼ 2.711
13:22:5066.666.766.7▼ 2.71
13:22:4966.666.766.6▼ 2.815
13:22:4766.666.766.7▼ 2.71
13:22:4666.666.766.6▼ 2.82
13:22:3666.666.766.7▼ 2.78
13:22:2966.566.766.6▼ 2.877
13:22:2166.566.766.6▼ 2.83
13:22:1366.666.766.6▼ 2.85
13:22:1266.666.766.6▼ 2.84
13:22:0966.566.666.6▼ 2.82
13:22:0966.566.666.5▼ 2.927
13:22:0166.666.666.6▼ 2.81
13:21:5666.666.766.6▼ 2.87
13:21:5166.666.766.6▼ 2.82
13:21:4866.666.766.6▼ 2.81
13:21:4866.666.766.6▼ 2.87
13:21:4166.666.766.6▼ 2.81
13:21:3966.666.766.6▼ 2.82
13:21:3466.666.766.6▼ 2.81
13:21:3466.666.766.6▼ 2.81
13:21:2366.566.866.5▼ 2.95
13:21:1966.566.866.8▼ 2.61
13:21:1466.566.866.8▼ 2.61
13:21:1466.566.766.7▼ 2.76
13:21:0366.566.866.8▼ 2.650
13:21:0366.566.666.7▼ 2.76
13:21:0366.566.666.7▼ 2.7107
13:20:5866.566.666.5▼ 2.94
13:20:5466.566.666.5▼ 2.953
13:20:3966.566.666.5▼ 2.97
13:20:3366.466.566.5▼ 2.95
13:20:3366.466.566.5▼ 2.94
13:20:3366.566.666.5▼ 2.922
13:20:2566.466.666.6▼ 2.81
13:20:2366.566.666.5▼ 2.91
13:20:2366.466.566.5▼ 2.91
13:20:2066.466.566.5▼ 2.93
13:20:1766.466.566.5▼ 2.95
13:20:1766.566.666.5▼ 2.95
13:20:1666.566.666.5▼ 2.91
13:20:1666.566.666.5▼ 2.91
13:20:0866.566.666.5▼ 2.95
13:20:0266.566.666.5▼ 2.93
13:20:0066.566.666.5▼ 2.911
13:19:5566.566.666.5▼ 2.95
13:19:5366.566.666.5▼ 2.91
13:19:5266.566.666.5▼ 2.92
13:19:4966.566.666.5▼ 2.910
13:19:4866.566.666.5▼ 2.91
13:19:4566.566.666.5▼ 2.92
13:19:4466.566.666.5▼ 2.92
13:19:4366.566.666.5▼ 2.91
13:19:4266.566.666.5▼ 2.91
13:19:4166.566.666.5▼ 2.92
13:19:4166.566.666.5▼ 2.98
13:19:3866.566.666.5▼ 2.914
13:19:2866.566.666.6▼ 2.812
13:19:1766.666.766.6▼ 2.86
13:19:1066.666.766.6▼ 2.82
13:19:0266.666.766.6▼ 2.81
13:19:0166.666.766.6▼ 2.82
13:18:5066.666.766.6▼ 2.85
13:18:3966.666.766.6▼ 2.86
13:18:3166.766.866.7▼ 2.71
13:18:2366.766.866.7▼ 2.73
13:18:2266.766.866.7▼ 2.72
13:18:1666.766.866.7▼ 2.71
13:18:1166.766.866.7▼ 2.716
13:18:0366.766.866.8▼ 2.62
13:17:5366.766.866.8▼ 2.619
13:17:4966.666.766.7▼ 2.714
13:17:3166.666.766.6▼ 2.83
13:17:2166.666.766.7▼ 2.71
13:17:1066.566.666.5▼ 2.94
13:17:0666.566.666.5▼ 2.92
13:17:0566.566.666.5▼ 2.9101
13:17:0266.566.666.5▼ 2.93
13:17:0266.566.666.5▼ 2.91
13:17:0266.566.666.5▼ 2.95
13:17:0166.566.666.5▼ 2.95
13:16:5666.566.666.5▼ 2.95
13:16:5066.566.666.5▼ 2.939
13:16:3466.566.666.6▼ 2.810
13:16:3166.566.666.5▼ 2.92
13:16:2566.566.666.5▼ 2.91
13:16:1666.566.666.6▼ 2.83
13:15:5466.566.666.6▼ 2.88
13:15:5366.566.666.6▼ 2.82
13:15:5366.566.666.6▼ 2.810
13:15:4866.566.666.5▼ 2.91
13:15:4466.666.766.6▼ 2.81
13:15:4366.666.766.6▼ 2.86
13:15:4066.666.766.6▼ 2.81
13:15:3966.666.766.6▼ 2.87
13:15:2066.666.766.6▼ 2.84
13:15:0766.666.766.6▼ 2.81
13:15:0466.666.766.6▼ 2.85
13:15:0066.566.766.7▼ 2.71
13:14:5766.566.666.6▼ 2.81
13:14:5566.666.766.6▼ 2.81
13:14:5466.666.766.6▼ 2.82
13:14:5366.666.766.6▼ 2.82
13:14:5366.666.766.6▼ 2.81
13:14:5266.666.766.6▼ 2.81
13:14:5066.666.766.6▼ 2.84
13:14:3766.566.666.6▼ 2.874
13:14:3666.566.666.6▼ 2.81
13:14:3566.566.666.5▼ 2.92
13:14:3366.566.666.5▼ 2.95
13:14:3266.566.666.5▼ 2.91
13:14:2866.566.666.5▼ 2.91
13:14:2866.566.666.5▼ 2.96
13:14:2766.566.666.5▼ 2.99
13:14:2466.566.666.5▼ 2.91
13:14:1766.566.666.5▼ 2.93
13:14:1466.566.666.5▼ 2.91
13:14:1066.566.666.5▼ 2.91
13:14:0966.566.666.5▼ 2.91
13:14:0966.566.666.5▼ 2.92
13:14:0566.566.666.5▼ 2.91
13:14:0266.566.666.5▼ 2.96
13:13:5866.466.666.5▼ 2.91
13:13:5866.466.666.5▼ 2.91
13:13:5466.466.666.5▼ 2.93
13:13:4966.466.566.5▼ 2.92
13:13:4866.466.566.5▼ 2.91
13:13:4766.566.666.5▼ 2.96
13:13:4766.566.666.5▼ 2.91
13:13:4466.566.666.5▼ 2.91
13:13:4266.566.666.5▼ 2.91
13:13:4266.566.666.5▼ 2.93
13:13:4166.566.666.5▼ 2.91
13:13:3666.466.666.5▼ 2.92
13:13:3666.466.666.4▼ 31
13:13:3266.466.566.5▼ 2.93
13:13:3266.566.666.5▼ 2.92
13:13:2966.566.666.5▼ 2.91
13:13:2666.566.666.6▼ 2.82
13:13:2666.566.666.5▼ 2.91
13:13:2466.466.566.5▼ 2.92
13:13:1066.566.666.5▼ 2.91
13:13:0866.566.666.5▼ 2.92
13:13:0866.566.666.5▼ 2.91
13:13:0566.566.666.5▼ 2.91
13:13:0466.566.666.5▼ 2.91
13:13:0366.566.666.5▼ 2.94
13:12:5966.566.666.5▼ 2.91
13:12:5666.566.666.5▼ 2.91
13:12:4866.566.666.6▼ 2.82
13:12:4066.566.666.5▼ 2.91
13:12:3866.466.566.5▼ 2.96
13:12:3666.466.566.5▼ 2.910
13:12:3566.466.566.5▼ 2.92
13:12:3566.466.566.5▼ 2.91
13:12:3066.466.566.5▼ 2.912
13:12:1466.566.666.5▼ 2.92
13:12:1066.566.666.5▼ 2.91
13:12:0566.466.566.5▼ 2.910
13:12:0166.466.566.5▼ 2.942
13:12:0166.466.566.5▼ 2.913
13:11:5366.466.566.4▼ 31
13:11:5266.466.566.4▼ 32
13:11:5266.466.566.4▼ 31
13:11:5166.466.566.4▼ 31
13:11:5166.466.566.4▼ 39
13:11:4166.466.566.5▼ 2.92
13:11:3366.466.566.5▼ 2.91
13:11:3066.466.566.5▼ 2.91
13:11:3066.466.566.4▼ 31
13:11:2966.466.566.5▼ 2.91
13:11:2866.466.566.5▼ 2.95
13:11:2766.466.566.4▼ 32
13:11:2666.466.566.5▼ 2.91
13:11:1966.466.566.5▼ 2.91
13:11:1866.466.566.5▼ 2.91
13:11:0966.466.566.5▼ 2.92
13:11:0866.466.566.5▼ 2.91
13:11:0566.466.566.4▼ 312
13:11:0566.466.566.5▼ 2.94
13:11:0566.466.566.5▼ 2.93
13:10:4866.466.566.5▼ 2.91
13:10:4066.466.566.5▼ 2.91
13:10:4066.466.566.5▼ 2.935
13:10:3666.466.566.4▼ 31
13:10:3666.466.566.4▼ 34
13:10:3466.466.566.4▼ 32
13:10:3166.466.566.4▼ 31
13:10:2966.466.566.4▼ 31
13:10:2966.466.566.4▼ 37
13:10:1866.466.566.4▼ 33
13:10:1766.466.566.4▼ 32
13:10:1466.466.566.4▼ 31
13:10:1166.466.566.4▼ 35
13:10:0466.466.566.5▼ 2.91
13:09:5866.466.566.4▼ 31
13:09:5566.466.566.5▼ 2.93
13:09:5466.466.566.5▼ 2.91
13:09:5366.466.566.4▼ 31
13:09:5266.466.566.4▼ 31
13:09:4966.466.566.4▼ 31
13:09:4866.466.566.4▼ 31
13:09:3966.466.566.4▼ 31
13:09:3966.466.566.4▼ 31
13:09:3866.466.566.4▼ 31
13:09:3566.466.566.4▼ 31
13:09:3366.466.566.4▼ 34
13:09:3266.466.566.4▼ 31
13:09:2766.466.566.4▼ 31
13:09:2566.466.566.4▼ 31
13:09:2466.466.566.5▼ 2.91
13:09:2466.466.566.5▼ 2.91
13:09:2066.466.566.5▼ 2.93
13:09:2066.466.566.4▼ 31
13:09:1666.466.566.4▼ 31
13:09:1266.466.566.5▼ 2.91
13:09:0966.466.566.5▼ 2.91
13:09:0866.466.566.5▼ 2.91
13:09:0866.466.566.5▼ 2.91
13:09:0666.466.566.5▼ 2.91
13:09:0366.466.566.5▼ 2.910
13:09:0066.466.566.5▼ 2.91
13:08:5966.466.566.4▼ 31
13:08:5866.466.566.5▼ 2.91
13:08:5866.466.566.4▼ 330
13:08:5766.466.566.5▼ 2.91
13:08:5766.466.566.5▼ 2.91
13:08:5566.466.566.5▼ 2.91
13:08:5266.466.566.5▼ 2.91
13:08:4066.466.566.4▼ 33
13:08:3166.466.566.5▼ 2.94
13:08:3166.466.566.4▼ 31
13:08:2366.466.566.5▼ 2.93
13:08:2066.466.566.5▼ 2.91
13:08:1866.466.566.5▼ 2.91
13:08:1766.466.566.5▼ 2.91
13:08:1466.466.566.5▼ 2.91
13:08:1466.566.666.5▼ 2.91
13:08:0666.566.666.5▼ 2.91
13:08:0566.466.566.5▼ 2.92
13:08:0366.466.566.5▼ 2.91
13:08:0266.566.666.5▼ 2.91
13:07:5766.466.666.4▼ 33
13:07:5766.466.666.4▼ 32
13:07:5766.566.666.5▼ 2.95
13:07:5666.566.666.5▼ 2.91
13:07:5366.466.566.5▼ 2.91
13:07:5166.466.566.4▼ 31
13:07:5166.466.566.5▼ 2.951
13:07:4466.466.566.5▼ 2.91
13:07:4366.466.566.5▼ 2.95
13:07:4266.466.566.5▼ 2.94
13:07:4066.466.566.5▼ 2.91
13:07:3966.566.666.5▼ 2.91
13:07:3566.566.666.5▼ 2.91
13:07:3466.566.666.5▼ 2.96
13:07:3166.566.666.5▼ 2.91
13:07:3066.566.666.5▼ 2.91
13:07:2266.566.666.5▼ 2.98
13:07:2166.566.666.6▼ 2.82
13:07:1766.566.666.5▼ 2.91
13:07:1566.566.666.6▼ 2.81
13:07:0966.566.666.5▼ 2.910
13:06:5766.566.666.5▼ 2.92
13:06:5766.566.666.5▼ 2.99
13:06:5266.566.666.6▼ 2.81

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1600 3704 21941 37335
融券買進 融券賣出 融券餘額 融券限額
144 567 1356 37335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 481 0 -691
2025/03/20 -3399 0 -756
2025/03/19 -1199 0 -469
2025/03/18 -558 0 87
2025/03/17 419 0 -185

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務244▽1.5▽0.61%
競爭者 3443創意IC設計服務1195△25△2.14%
下游客戶 2344華邦電IC設計19.95▽1.1▽5.23%
下游客戶 2401凌陽IC設計28.1----
下游客戶 5302太欣IC設計9.5▽0.09▽0.94%
下游客戶 2498宏達電智慧手機44.55▽0.45▽1%
下游客戶 2324仁寶電腦系統業36.4▽0.55▽1.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8096 擎 亞

經營能力 獲利能力
綜合評分 58 綜合評分 61
同業標準 42 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 7
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞