MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

52.20

△0.20(△0.38%)
開盤： 51.00   最高： 54.20   最低： 50.90
昨收： 52.00   買進： 52.20   賣出： 52.30
總量： 18,809   金額： 9.97億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▲ 0.225
13:30:005252.252.2▲ 0.2945
13:24:4952.652.752.7▲ 0.75
13:24:4952.652.752.6▲ 0.63
13:24:4452.652.752.6▲ 0.69
13:24:3252.652.752.6▲ 0.611
13:24:2952.652.752.6▲ 0.63
13:24:2352.652.752.7▲ 0.712
13:24:1952.652.752.7▲ 0.71
13:24:1852.652.752.7▲ 0.786
13:23:3952.652.752.6▲ 0.66
13:23:2152.652.752.6▲ 0.64
13:23:1752.552.652.6▲ 0.624
13:23:0452.552.652.6▲ 0.622
13:22:5652.552.652.6▲ 0.653
13:22:1152.552.652.6▲ 0.639
13:21:4852.552.652.6▲ 0.635
13:21:1152.552.652.5▲ 0.518
13:20:2252.552.652.6▲ 0.65
13:20:1652.552.652.6▲ 0.62
13:20:0952.452.552.5▲ 0.521
13:20:0852.452.552.5▲ 0.54
13:20:0352.452.552.5▲ 0.519
13:19:4552.452.552.5▲ 0.54
13:19:3552.452.552.4▲ 0.45
13:19:2852.452.552.4▲ 0.41
13:19:2652.452.552.5▲ 0.51
13:18:4752.552.652.4▲ 0.413
13:18:3252.552.652.5▲ 0.56
13:18:3052.552.652.5▲ 0.53
13:18:1852.552.652.5▲ 0.54
13:17:5852.552.652.5▲ 0.56
13:17:4952.552.652.5▲ 0.51
13:17:4552.552.652.5▲ 0.544
13:17:3152.452.552.4▲ 0.44
13:17:2352.452.552.4▲ 0.416
13:17:1152.452.552.4▲ 0.43
13:17:0852.452.552.4▲ 0.48
13:17:0452.452.552.4▲ 0.48
13:16:5652.452.552.4▲ 0.42
13:16:5352.452.552.4▲ 0.41
13:16:4952.452.552.4▲ 0.42
13:16:3652.352.452.4▲ 0.48
13:16:3652.452.552.4▲ 0.45
13:16:1652.352.552.4▲ 0.48
13:15:5552.352.552.4▲ 0.45
13:15:5552.352.552.4▲ 0.42
13:15:5552.352.552.4▲ 0.43
13:15:4952.352.452.4▲ 0.41
13:15:4852.352.452.4▲ 0.416
13:15:4552.352.452.4▲ 0.44
13:15:4152.452.552.3▲ 0.321
13:15:3852.452.552.4▲ 0.411
13:15:3852.452.552.4▲ 0.410
13:15:3852.452.552.4▲ 0.43
13:15:3552.452.552.3▲ 0.313
13:15:1452.352.452.4▲ 0.418
13:15:1452.352.452.4▲ 0.43
13:15:0852.452.552.4▲ 0.427
13:15:0052.452.552.4▲ 0.411
13:14:5952.452.552.4▲ 0.41
13:14:5852.452.552.4▲ 0.423
13:14:5452.452.552.4▲ 0.414
13:14:4852.452.552.4▲ 0.48
13:14:3852.452.552.4▲ 0.416
13:14:2452.552.652.4▲ 0.417
13:14:1652.552.552.5▲ 0.512
13:14:1252.552.652.5▲ 0.52
13:14:0452.552.652.5▲ 0.52
13:13:5552.552.652.5▲ 0.55
13:13:4652.552.652.5▲ 0.517
13:13:3052.552.652.6▲ 0.619
13:13:0452.552.652.5▲ 0.510
13:12:5252.552.652.5▲ 0.52
13:12:4852.552.652.5▲ 0.56
13:12:3252.552.652.5▲ 0.59
13:12:1752.552.652.5▲ 0.516
13:11:4152.452.552.5▲ 0.511
13:11:4152.552.652.5▲ 0.510
13:11:2852.552.652.5▲ 0.57
13:11:1352.552.652.5▲ 0.54
13:10:5752.552.652.5▲ 0.513
13:10:4552.552.652.5▲ 0.51
13:10:4352.452.552.5▲ 0.52
13:10:3852.552.552.5▲ 0.52
13:10:2852.552.552.5▲ 0.58
13:10:2552.552.652.5▲ 0.58
13:10:1352.552.652.5▲ 0.58
13:10:0852.452.652.5▲ 0.51
13:10:0752.552.652.5▲ 0.517
13:09:5452.452.652.5▲ 0.53
13:09:4352.452.552.5▲ 0.51
13:09:4252.552.652.5▲ 0.51
13:09:4252.452.552.5▲ 0.51
13:09:4252.552.652.5▲ 0.51
13:09:3952.552.652.5▲ 0.51
13:09:3852.552.552.5▲ 0.58
13:09:3552.552.652.4▲ 0.414
13:09:3252.552.552.5▲ 0.553
13:09:2952.552.652.5▲ 0.52
13:09:2852.552.652.5▲ 0.512
13:09:2352.552.652.5▲ 0.57
13:09:1752.552.652.5▲ 0.514
13:09:1252.552.652.5▲ 0.515
13:09:0952.552.652.5▲ 0.51
13:09:0952.552.652.5▲ 0.542
13:09:0152.552.652.5▲ 0.52
13:08:5552.552.652.5▲ 0.59
13:08:3952.552.652.6▲ 0.64
13:08:3852.552.652.6▲ 0.611
13:08:3852.552.652.6▲ 0.61
13:08:3852.652.752.6▲ 0.65
13:08:3752.652.752.6▲ 0.67
13:08:3552.652.752.6▲ 0.65
13:08:3452.652.752.6▲ 0.61
13:08:3452.652.752.6▲ 0.61
13:08:3352.652.752.6▲ 0.63
13:08:3252.652.752.6▲ 0.65
13:08:3252.652.752.6▲ 0.617
13:08:3152.652.752.6▲ 0.62
13:08:3152.652.752.6▲ 0.626
13:08:2152.652.752.6▲ 0.61
13:08:2152.652.752.6▲ 0.64
13:08:1452.652.752.6▲ 0.615
13:08:0652.652.752.6▲ 0.66
13:07:5252.652.752.7▲ 0.73
13:07:3952.652.852.7▲ 0.722
13:07:1052.752.852.7▲ 0.710
13:06:5352.752.852.7▲ 0.78
13:06:5052.752.852.7▲ 0.72
13:06:4952.752.852.7▲ 0.74
13:06:2852.752.752.7▲ 0.72
13:06:2152.752.852.7▲ 0.73
13:06:1952.652.752.7▲ 0.71
13:06:1252.752.752.7▲ 0.711
13:05:3052.752.852.7▲ 0.74
13:05:2652.752.852.7▲ 0.74
13:05:2352.752.852.7▲ 0.71
13:05:2352.752.852.7▲ 0.723
13:05:0052.652.852.7▲ 0.72
13:04:5752.652.852.6▲ 0.61
13:04:5752.652.852.7▲ 0.71
13:04:5752.652.752.7▲ 0.71
13:04:5652.752.852.7▲ 0.71
13:04:5652.752.852.6▲ 0.63
13:04:5452.752.852.7▲ 0.72
13:04:5252.752.852.7▲ 0.75
13:04:5052.752.852.7▲ 0.72
13:04:3952.752.852.7▲ 0.71
13:04:3652.752.852.7▲ 0.73
13:04:2452.752.852.7▲ 0.710
13:04:1852.752.852.7▲ 0.75
13:03:4552.752.852.7▲ 0.73
13:03:4352.752.852.7▲ 0.71
13:03:3352.752.852.7▲ 0.71
13:03:1752.752.852.8▲ 0.82
13:03:1352.752.852.8▲ 0.810
13:01:3852.852.952.8▲ 0.82
13:01:3152.852.952.9▲ 0.924
13:00:0052.852.952.9▲ 0.95
13:00:0052.852.952.9▲ 0.923
12:59:4652.752.852.8▲ 0.81
12:59:4452.752.852.8▲ 0.81
12:59:4252.852.952.8▲ 0.81
12:59:3952.852.952.8▲ 0.81
12:59:3252.852.952.8▲ 0.82
12:59:2852.852.952.8▲ 0.81
12:59:0752.752.852.8▲ 0.81
12:58:5852.752.852.8▲ 0.81
12:58:5252.752.952.8▲ 0.81
12:58:4452.752.852.8▲ 0.82
12:58:4252.752.852.8▲ 0.81
12:58:4252.852.952.8▲ 0.83
12:58:3452.852.952.8▲ 0.81
12:58:2952.852.852.8▲ 0.85
12:58:2452.752.852.8▲ 0.86
12:58:1452.752.852.8▲ 0.833
12:57:5952.652.852.6▲ 0.62
12:57:5452.652.752.7▲ 0.71
12:57:5052.652.752.7▲ 0.71
12:57:5052.652.752.7▲ 0.72
12:57:4852.652.752.7▲ 0.74
12:57:4452.652.752.6▲ 0.61
12:57:4452.652.752.6▲ 0.62
12:57:1352.652.752.6▲ 0.67
12:56:5452.652.752.6▲ 0.61
12:56:5352.652.752.6▲ 0.61
12:56:5352.652.752.6▲ 0.65
12:56:4952.752.852.7▲ 0.712
12:56:4952.752.852.7▲ 0.72
12:56:4952.752.852.7▲ 0.71
12:56:4952.752.852.7▲ 0.71
12:56:4852.752.852.7▲ 0.710
12:56:4252.752.852.7▲ 0.71
12:56:3952.752.852.7▲ 0.71
12:56:3152.752.852.7▲ 0.73
12:56:2752.752.852.7▲ 0.711
12:56:1352.752.852.8▲ 0.82
12:56:0952.752.852.8▲ 0.81
12:56:0552.752.852.7▲ 0.71
12:55:4152.752.852.8▲ 0.81
12:55:3952.752.852.8▲ 0.81
12:55:2652.852.952.8▲ 0.81
12:55:2652.752.852.8▲ 0.81
12:55:2652.852.952.7▲ 0.78
12:55:2652.852.952.8▲ 0.82
12:54:5752.752.852.9▲ 0.92
12:54:5752.752.852.8▲ 0.83
12:54:5352.752.852.8▲ 0.81
12:54:4552.852.952.8▲ 0.81
12:54:4452.752.852.8▲ 0.810
12:54:1852.752.852.8▲ 0.81
12:54:1252.752.852.8▲ 0.81
12:54:0052.852.952.8▲ 0.83
12:53:3052.752.852.8▲ 0.81
12:53:3052.752.852.8▲ 0.85
12:53:0952.752.852.8▲ 0.81
12:53:0352.852.952.8▲ 0.81
12:53:0252.852.952.8▲ 0.81
12:52:5752.752.852.8▲ 0.85
12:52:4052.752.852.7▲ 0.71
12:52:3852.852.952.8▲ 0.86
12:52:3752.852.952.8▲ 0.82
12:52:3652.852.952.8▲ 0.85
12:52:2352.852.952.8▲ 0.81
12:52:2052.852.952.8▲ 0.81
12:52:0652.852.952.8▲ 0.81
12:51:5652.852.952.8▲ 0.81
12:51:3152.852.952.8▲ 0.811
12:51:2152.852.952.8▲ 0.86
12:50:0852.95352.9▲ 0.91
12:49:4052.852.952.9▲ 0.91
12:49:4052.852.952.9▲ 0.92
12:49:3852.852.952.9▲ 0.911
12:49:3752.852.952.8▲ 0.81
12:49:3252.852.952.8▲ 0.83
12:49:3052.852.952.8▲ 0.81
12:49:2752.852.952.8▲ 0.81
12:49:2552.852.952.8▲ 0.81
12:49:2452.852.952.8▲ 0.81
12:49:1952.852.952.8▲ 0.81
12:49:1052.852.952.8▲ 0.81
12:48:5252.852.952.8▲ 0.81
12:48:1452.852.952.8▲ 0.81
12:48:0652.852.952.8▲ 0.81
12:47:4952.852.952.8▲ 0.82
12:47:3252.852.952.8▲ 0.81
12:47:0152.852.952.9▲ 0.93
12:46:5252.95352.9▲ 0.93
12:46:1452.95352.9▲ 0.91
12:46:0652.95353▲ 11
12:44:1252.95353▲ 11
12:44:0452.95353▲ 12
12:43:5152.95353▲ 11
12:43:3952.85353▲ 11
12:43:2752.85353▲ 11
12:42:4352.95352.9▲ 0.91
12:42:1752.853.152.8▲ 0.81
12:42:1652.852.952.9▲ 0.92
12:42:1652.852.952.9▲ 0.911
12:42:1652.852.952.9▲ 0.92
12:42:1652.852.952.9▲ 0.93
12:42:1652.852.952.9▲ 0.98
12:42:1652.953.252.9▲ 0.94
12:42:115353.153▲ 11
12:42:035353.153▲ 18
12:42:035353.153▲ 111
12:42:0253.153.253.1▲ 1.11
12:42:025353.153.1▲ 1.14
12:41:595353.153.1▲ 1.12
12:41:585353.153.1▲ 1.11
12:41:575353.153.1▲ 1.110
12:41:545353.153.1▲ 1.11
12:41:515353.153.1▲ 1.16
12:41:385353.153.1▲ 1.11
12:41:385353.153.1▲ 1.11
12:41:385353.153.1▲ 1.11
12:41:385353.153▲ 13
12:41:385353.153.1▲ 1.120
12:41:355353.153▲ 138
12:40:3352.752.852.8▲ 0.81
12:40:1552.852.952.8▲ 0.81
12:40:1552.852.952.8▲ 0.86
12:39:1552.752.852.8▲ 0.83
12:39:1352.752.852.8▲ 0.84
12:38:1352.852.952.8▲ 0.81
12:37:5952.852.952.8▲ 0.81
12:37:5752.852.952.9▲ 0.95
12:37:5452.852.952.8▲ 0.81
12:37:4352.852.952.8▲ 0.81
12:37:4052.852.952.8▲ 0.85
12:37:2552.752.852.8▲ 0.83
12:37:0952.752.852.8▲ 0.81
12:36:5452.852.952.8▲ 0.81
12:36:4252.852.952.8▲ 0.83
12:36:3252.752.852.8▲ 0.83
12:36:2052.752.852.8▲ 0.85
12:36:0152.852.952.8▲ 0.82
12:35:5752.852.952.9▲ 0.91
12:35:2452.852.952.8▲ 0.84

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
1476 1397 16344 37335
融券買進 融券賣出 融券餘額 融券限額
279 1292 1997 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -205 0 14
2025/04/21 -17 0 -114
2025/04/18 -1554 0 106
2025/04/17 -1450 0 -59
2025/04/16 -972 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務188▽2.5▽1.31%
競爭者 3443創意IC設計服務918▽39▽4.08%
下游客戶 2344華邦電IC設計15.4△0.05△0.33%
下游客戶 2401凌陽IC設計19.5▽0.35▽1.76%
下游客戶 5302太欣IC設計7▽0.2▽2.78%
下游客戶 2498宏達電智慧手機35.8△0.35△0.99%
下游客戶 2324仁寶電腦系統業26.55▽0.5▽1.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18465.0018782.0019099.0019416.0019733.00
Created with Highstock 2.1.10富台指期00030609121555.651573.201590.751608.301625.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 59 綜合評分 62
同業標準 40 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 36 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。