MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

43.95

▽0.60(▽1.35%)
開盤: 44.55   最高: 45.20   最低: 43.40
昨收: 44.55   買進: 43.95   賣出: 44.00
總量: 17,318   金額: 7.65億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.95▼ 0.652
13:30:0043.954443.95▼ 0.61015
13:24:5843.954444▼ 0.551
13:24:5743.954444▼ 0.558
13:24:5443.954444▼ 0.553
13:24:5343.954443.95▼ 0.61
13:24:5343.954444▼ 0.551
13:24:5143.954444▼ 0.556
13:24:5143.954443.95▼ 0.61
13:24:5043.954444▼ 0.555
13:24:4843.954444▼ 0.551
13:24:444444.0543.95▼ 0.62
13:24:444444.0544▼ 0.551
13:24:444444.0544.05▼ 0.520
13:24:434444.0544▼ 0.553
13:24:434444.0544▼ 0.552
13:24:4243.954444▼ 0.559
13:24:3943.954444▼ 0.552
13:24:3643.954444▼ 0.551
13:24:3043.954443.95▼ 0.61
13:24:2843.954444▼ 0.551
13:24:2643.954443.95▼ 0.62
13:24:2243.954443.95▼ 0.61
13:24:2043.954444▼ 0.551
13:24:1543.9544.0544.05▼ 0.51
13:24:1543.954444▼ 0.551
13:24:1343.954443.95▼ 0.61
13:24:1243.954444▼ 0.551
13:24:114444.0544▼ 0.551
13:24:104444.0544▼ 0.551
13:24:074444.0544▼ 0.551
13:24:0743.954444▼ 0.554
13:24:0443.954444▼ 0.555
13:24:0143.954444▼ 0.552
13:24:0043.954444▼ 0.551
13:24:0043.954443.95▼ 0.62
13:23:5343.954444▼ 0.551
13:23:5343.954444▼ 0.551
13:23:4743.954444.05▼ 0.52
13:23:4743.954444▼ 0.554
13:23:4443.954444▼ 0.553
13:23:4243.954444▼ 0.551
13:23:4243.954444▼ 0.551
13:23:4243.954444▼ 0.555
13:23:4143.954444▼ 0.552
13:23:384444.0544▼ 0.555
13:23:374444.0544▼ 0.551
13:23:364444.0544.05▼ 0.51
13:23:354444.0544.05▼ 0.55
13:23:344444.0544▼ 0.555
13:23:294444.0544▼ 0.551
13:23:254444.0544▼ 0.552
13:23:234444.0544▼ 0.552
13:23:184444.0543.95▼ 0.66
13:23:184444.0544▼ 0.552
13:23:184444.0544▼ 0.551
13:23:184444.0544▼ 0.555
13:23:164444.0544.05▼ 0.51
13:23:154444.0544▼ 0.554
13:23:1543.954444▼ 0.5537
13:23:1343.954443.95▼ 0.66
13:23:1243.954444▼ 0.555
13:23:0743.943.9544▼ 0.554
13:23:0743.943.9543.95▼ 0.61
13:23:0743.943.9543.9▼ 0.654
13:23:0143.943.9543.95▼ 0.61
13:23:0143.943.9543.95▼ 0.610
13:23:0143.943.9543.95▼ 0.610
13:22:4543.943.9543.9▼ 0.651
13:22:4443.943.9543.9▼ 0.651
13:22:4143.8543.943.9▼ 0.651
13:22:4043.8543.943.9▼ 0.653
13:22:4043.8543.943.9▼ 0.651
13:22:3943.8543.943.9▼ 0.651
13:22:3943.8543.943.9▼ 0.651
13:22:3843.8543.943.9▼ 0.6510
13:22:3643.8543.943.9▼ 0.651
13:22:3543.8543.943.9▼ 0.651
13:22:3143.8543.943.9▼ 0.651
13:22:3043.8543.943.9▼ 0.651
13:22:3043.8543.943.9▼ 0.651
13:22:2743.8543.943.85▼ 0.71
13:22:2743.8543.943.9▼ 0.651
13:22:2443.8543.943.85▼ 0.71
13:22:2343.8543.943.85▼ 0.71
13:22:1343.943.9543.9▼ 0.655
13:22:0743.943.9543.9▼ 0.651
13:22:0343.943.9543.9▼ 0.651
13:22:0243.8543.943.9▼ 0.653
13:22:0243.8543.943.9▼ 0.651
13:22:0243.8543.943.9▼ 0.655
13:22:0243.8543.943.9▼ 0.655
13:22:0243.8543.943.85▼ 0.71
13:21:5743.943.9543.9▼ 0.6529
13:21:5643.943.9543.95▼ 0.61
13:21:5443.943.9543.9▼ 0.6516
13:21:5243.943.9543.9▼ 0.651
13:21:5043.943.9543.95▼ 0.61
13:21:4943.943.9543.9▼ 0.652
13:21:4843.943.9543.9▼ 0.651
13:21:4843.943.9543.9▼ 0.655
13:21:4843.943.9543.9▼ 0.651
13:21:4343.943.9543.9▼ 0.652
13:21:4343.943.9543.9▼ 0.651
13:21:3743.943.9543.95▼ 0.61
13:21:3743.943.9543.9▼ 0.651
13:21:3643.943.9543.95▼ 0.61
13:21:3443.943.9543.9▼ 0.652
13:21:3343.943.9543.9▼ 0.651
13:21:3243.943.9543.9▼ 0.654
13:21:2943.943.9543.9▼ 0.651
13:21:2743.943.9543.95▼ 0.61
13:21:2743.943.9543.9▼ 0.652
13:21:1943.943.9543.95▼ 0.61
13:21:1943.943.9543.95▼ 0.63
13:21:1743.943.9543.9▼ 0.651
13:21:1643.943.9543.95▼ 0.61
13:21:1043.943.9543.95▼ 0.61
13:21:0843.943.9543.95▼ 0.61
13:20:5743.943.9543.95▼ 0.62
13:20:5743.943.9543.9▼ 0.6570
13:20:5043.943.9543.95▼ 0.63
13:20:4943.943.9543.9▼ 0.651
13:20:4543.943.9543.95▼ 0.61
13:20:4343.943.9543.95▼ 0.61
13:20:4343.943.9543.95▼ 0.61
13:20:4243.943.9543.95▼ 0.63
13:20:3643.943.9543.95▼ 0.62
13:20:2843.943.9543.95▼ 0.61
13:20:2843.954443.95▼ 0.69
13:20:2743.954443.95▼ 0.61
13:20:2443.954443.95▼ 0.61
13:20:2343.954444▼ 0.551
13:20:2243.954443.95▼ 0.61
13:20:2243.954444▼ 0.553
13:20:1943.954443.95▼ 0.62
13:20:1843.954443.95▼ 0.61
13:20:1343.954444▼ 0.551
13:20:1243.954444▼ 0.552
13:20:1143.954443.95▼ 0.62
13:20:1043.954444▼ 0.551
13:20:0843.954443.95▼ 0.62
13:20:0343.954443.95▼ 0.61
13:20:0143.954444▼ 0.552
13:20:0143.954444▼ 0.554
13:20:0143.954444▼ 0.552
13:20:0143.954444▼ 0.552
13:20:0043.954443.95▼ 0.62
13:19:5843.954443.95▼ 0.63
13:19:5743.954443.95▼ 0.61
13:19:5543.954443.95▼ 0.61
13:19:5243.954443.95▼ 0.62
13:19:5243.954443.95▼ 0.61
13:19:5143.954444▼ 0.555
13:19:5043.954443.95▼ 0.61
13:19:4943.954444▼ 0.551
13:19:4543.954443.95▼ 0.65
13:19:4143.954444▼ 0.551
13:19:3943.954443.95▼ 0.63
13:19:3943.954443.95▼ 0.62
13:19:3843.954443.95▼ 0.64
13:19:3643.954443.95▼ 0.62
13:19:3343.954443.95▼ 0.61
13:19:2843.954444▼ 0.551
13:19:2643.954443.95▼ 0.62
13:19:2643.954444▼ 0.552
13:19:2543.954443.95▼ 0.61
13:19:2543.954444▼ 0.551
13:19:2443.954443.95▼ 0.61
13:19:2443.954444▼ 0.551
13:19:2243.954444▼ 0.551
13:19:2243.954443.95▼ 0.61
13:19:2043.954444▼ 0.551
13:19:1743.954444▼ 0.553
13:19:1343.954443.95▼ 0.61
13:19:1243.954443.95▼ 0.62
13:19:094444.0544▼ 0.554
13:19:0943.954444▼ 0.5511
13:19:0743.954443.95▼ 0.61
13:19:0143.9544.0543.95▼ 0.61
13:19:0043.954444.05▼ 0.51
13:19:0043.954444▼ 0.551
13:19:0043.954444▼ 0.552
13:18:564444.0544▼ 0.552
13:18:5543.954444▼ 0.551
13:18:554444.0544▼ 0.551
13:18:534444.0544▼ 0.5546
13:18:514444.0544.05▼ 0.51
13:18:474444.0544▼ 0.551
13:18:454444.0544▼ 0.551
13:18:444444.0544▼ 0.551
13:18:434444.0544▼ 0.552
13:18:424444.0544.05▼ 0.51
13:18:394444.0544▼ 0.551
13:18:384444.0544▼ 0.551
13:18:384444.0544▼ 0.555
13:18:364444.0544▼ 0.551
13:18:284444.0544.05▼ 0.51
13:18:274444.0544▼ 0.553
13:18:244444.0544▼ 0.551
13:18:204444.0544▼ 0.551
13:18:164444.0544▼ 0.551
13:18:164444.0544▼ 0.551
13:18:154444.0544▼ 0.551
13:18:134444.0544▼ 0.551
13:18:104444.0544▼ 0.552
13:18:094444.0544▼ 0.551
13:18:014444.0544.05▼ 0.51
13:17:574444.0544.05▼ 0.51
13:17:544444.0544.05▼ 0.51
13:17:524444.0544.05▼ 0.51
13:17:4544.0544.144.05▼ 0.51
13:17:4544.0544.144.05▼ 0.53
13:17:4144.0544.144.05▼ 0.55
13:17:4144.0544.144.05▼ 0.51
13:17:3744.0544.144.05▼ 0.51
13:17:3744.0544.144.05▼ 0.56
13:17:3344.0544.144.05▼ 0.51
13:17:3244.0544.144.05▼ 0.51
13:17:3044.0544.144.05▼ 0.51
13:17:2844.0544.144.05▼ 0.51
13:17:274444.0544.05▼ 0.54
13:17:244444.0544.05▼ 0.51
13:17:234444.0544.05▼ 0.52
13:17:234444.0544▼ 0.5520
13:17:224444.0544.05▼ 0.55
13:17:194444.0544.05▼ 0.512
13:17:194444.0544.05▼ 0.52
13:17:154444.0544.05▼ 0.52
13:17:074444.0544.05▼ 0.51
13:17:054444.0544▼ 0.553
13:17:024444.0544.05▼ 0.51
13:16:5944.0544.144.05▼ 0.52
13:16:5444.0544.144.05▼ 0.51
13:16:4844.0544.144.05▼ 0.51
13:16:4544.0544.144.1▼ 0.451
13:16:4544.0544.144.05▼ 0.518
13:16:4244.0544.144.05▼ 0.51
13:16:3844.0544.144.05▼ 0.51
13:16:3644.0544.144.05▼ 0.51
13:16:3544.0544.144.05▼ 0.51
13:16:3244.0544.144.05▼ 0.51
13:16:3244.0544.144.05▼ 0.51
13:16:2644.0544.144.05▼ 0.53
13:16:2644.0544.144.05▼ 0.51
13:16:1344.0544.144.05▼ 0.53
13:16:0844.0544.144.05▼ 0.51
13:16:0144.0544.144.05▼ 0.51
13:16:0044.0544.144.05▼ 0.54
13:15:5744.0544.144.1▼ 0.453
13:15:5044.0544.144.1▼ 0.451
13:15:4644.0544.144.1▼ 0.451
13:15:4244.0544.144.1▼ 0.452
13:15:3444.144.1544.1▼ 0.452
13:15:3244.144.1544.15▼ 0.41
13:15:3244.0544.144.1▼ 0.458
13:15:3044.0544.144.1▼ 0.453
13:15:2644.144.1544.1▼ 0.451
13:15:1944.0544.144.1▼ 0.4520
13:15:1944.0544.144.1▼ 0.458
13:15:144444.144.1▼ 0.451
13:15:144444.144▼ 0.552
13:15:124444.144.1▼ 0.4520
13:15:124444.0544.05▼ 0.51
13:15:0644.0544.144.05▼ 0.55
13:15:0644.0544.144.1▼ 0.4520
13:15:0344.0544.144.05▼ 0.51
13:14:5444.0544.144.1▼ 0.451
13:14:5244.0544.144.1▼ 0.451
13:14:524444.0544.05▼ 0.531
13:14:524444.0544.05▼ 0.53
13:14:504444.0544.05▼ 0.51
13:14:504444.0544.05▼ 0.51
13:14:414444.0544.05▼ 0.52
13:14:254444.0544.05▼ 0.51
13:14:214444.0544▼ 0.551
13:14:174444.0544▼ 0.552
13:14:144444.0544▼ 0.551
13:14:144444.0544▼ 0.551
13:14:124444.0544▼ 0.551
13:14:074444.0544▼ 0.551
13:14:054444.0544.05▼ 0.51
13:14:034444.0544▼ 0.5510
13:14:034444.0544.05▼ 0.56
13:14:034444.0544.05▼ 0.511
13:14:034444.0544▼ 0.551
13:13:594444.0544.05▼ 0.52
13:13:584444.0544.05▼ 0.51
13:13:524444.0544▼ 0.551
13:13:434444.0544▼ 0.551
13:13:3544.0544.144.05▼ 0.51
13:13:254444.144▼ 0.551
13:13:234444.144▼ 0.5520
13:13:184444.144.1▼ 0.451
13:13:174444.0544.05▼ 0.510
13:13:1544.0544.144.05▼ 0.52
13:13:1444.0544.144.05▼ 0.51
13:13:1244.0544.144.05▼ 0.51
13:13:0944.0544.144.05▼ 0.510
13:13:0544.0544.144.05▼ 0.51

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
459 1165 14415 37335
融券買進 融券賣出 融券餘額 融券限額
57 13 1118 37335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 550 0 -71
2024/06/20 -5716 0 -60
2024/06/19 381 0 -9
2024/06/18 -6786 0 49
2024/06/17 3829 0 93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務330.5▽4.5▽1.34%
競爭者 3443創意IC設計服務1630△5△0.31%
下游客戶 2344華邦電IC設計26.95△0.25△0.94%
下游客戶 2401凌陽IC設計36.4△0.2△0.55%
下游客戶 5302太欣IC設計13.55△0.35△2.65%
下游客戶 2498宏達電智慧手機49.25△1.2△2.5%
下游客戶 2324仁寶電腦系統業35.85▽0.4▽1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8096 擎 亞

經營能力 獲利能力
綜合評分 62 綜合評分 58
同業標準 41 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 6
同業標準 36 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞