MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8099 大世科

大世科 8099

37.65

△1.10(△3.01%)
開盤: 36.55   最高: 39.85   最低: 36.15
昨收: 36.55   買進: 37.00   賣出: 37.65
總量: 1,897   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.65▲ 1.15
13:30:003737.8537.65▲ 1.168
13:24:5337.2537.337.25▲ 0.71
13:24:4736.9537.237.2▲ 0.653
13:24:0536.9537.237.3▲ 0.752
13:24:0536.9537.237.2▲ 0.656
13:23:1936.9537.237.2▲ 0.651
13:23:1237.137.237.2▲ 0.651
13:23:0237.137.237.2▲ 0.652
13:22:5437.137.1537.15▲ 0.61
13:22:4837.137.1537.15▲ 0.61
13:22:2437.0537.2537.35▲ 0.81
13:22:2437.0537.2537.25▲ 0.75
13:22:123737.337.3▲ 0.751
13:21:5836.9537.2537.25▲ 0.71
13:21:4736.9537.2537.25▲ 0.72
13:21:3336.9537.2537.25▲ 0.72
13:21:2836.9537.2537.25▲ 0.71
13:21:1736.9537.1537.2▲ 0.651
13:21:1736.9537.1537.15▲ 0.61
13:21:0336.93737.15▲ 0.61
13:21:0336.93737▲ 0.452
13:21:0336.93737▲ 0.455
13:20:4836.93737▲ 0.455
13:20:2436.3536.8536.9▲ 0.357
13:20:2436.3536.8536.85▲ 0.35
13:20:0036.336.8536.85▲ 0.31
13:19:5736.2536.6536.85▲ 0.31
13:19:5736.2536.6536.8▲ 0.251
13:19:5736.2536.6536.75▲ 0.22
13:19:5736.2536.6536.65▲ 0.11
13:19:3936.1536.536.6▲ 0.051
13:19:3936.1536.536.55--2
13:19:3936.1536.536.5▼ 0.052
13:19:3936.1536.536.15▼ 0.41
13:15:2536.1536.5536.15▼ 0.41
13:14:1036.1536.636.15▼ 0.42
13:13:2636.236.5536.2▼ 0.353
13:13:1736.2536.5536.25▼ 0.31
13:12:4536.2536.5536.25▼ 0.35
13:12:3636.336.5536.3▼ 0.252
13:11:0236.336.5536.3▼ 0.251
13:10:0936.336.6536.3▼ 0.251
13:05:5436.2536.7536.25▼ 0.34
13:05:3636.336.7536.3▼ 0.252
13:05:1236.536.8536.5▼ 0.052
13:04:1036.536.636.85▲ 0.31
13:04:1036.536.636.8▲ 0.251
13:04:1036.536.636.65▲ 0.110
13:04:1036.536.636.6▲ 0.055
13:03:3836.536.636.5▼ 0.058
13:01:0536.336.6536.65▲ 0.12
12:57:3536.3536.7536.35▼ 0.21
12:56:1336.436.4536.4▼ 0.151
12:55:4436.436.4536.4▼ 0.151
12:53:4836.336.536.5▼ 0.051
12:53:0636.336.536.3▼ 0.252
12:52:5336.336.536.3▼ 0.254
12:50:5336.3536.836.35▼ 0.26
12:47:3936.3536.836.35▼ 0.21
12:42:0436.3536.6536.7▲ 0.151
12:42:0436.3536.6536.65▲ 0.12
12:41:0336.436.6536.4▼ 0.151
12:40:0836.436.4536.4▼ 0.151
12:39:4036.436.4536.4▼ 0.152
12:39:4036.436.4536.4▼ 0.152
12:39:3936.436.4536.4▼ 0.152
12:39:3936.436.4536.4▼ 0.152
12:39:3936.436.4536.4▼ 0.152
12:37:1836.4536.836.45▼ 0.16
12:37:1836.4536.836.45▼ 0.13
12:37:1836.4536.836.45▼ 0.12
12:37:0536.4536.736.45▼ 0.13
12:36:3936.536.836.5▼ 0.054
12:36:2836.5536.8536.55--2
12:32:1936.5536.9536.55--1
12:31:0936.536.8536.95▲ 0.41
12:31:0936.536.8536.9▲ 0.351
12:31:0936.536.8536.85▲ 0.32
12:30:4636.5536.9536.55--3
12:26:563737.137▲ 0.451
12:26:4336.536.8537▲ 0.452
12:26:4336.536.8536.85▲ 0.31
12:26:1736.8537.1536.85▲ 0.31
12:26:1736.837.236.5▼ 0.051
12:26:1736.837.236.55--1
12:26:1736.837.236.8▲ 0.251
12:26:1536.5537.1537.2▲ 0.651
12:26:1536.5537.1537.15▲ 0.61
12:26:1536.637.236.6▲ 0.051
12:25:5336.5536.7536.8▲ 0.251
12:25:5336.5536.7536.75▲ 0.24
12:25:2636.4536.5536.55--2
12:25:2536.536.5536.5▼ 0.055
12:25:2336.536.5536.5▼ 0.052
12:24:4136.536.7536.5▼ 0.052
12:23:3636.5536.8536.55--1
12:23:0936.5536.636.6▲ 0.051
12:23:0936.637.2536.6▲ 0.052
12:10:5536.637.437.45▲ 0.91
12:10:5536.637.437.4▲ 0.852
12:09:2736.5537.4537.6▲ 1.052
12:09:2736.5537.4537.5▲ 0.952
12:09:2736.5537.4537.45▲ 0.93
12:08:5036.4536.7537▲ 0.453
12:08:5036.4536.7536.95▲ 0.41
12:08:5036.4536.7536.8▲ 0.251
12:08:5036.4536.7536.75▲ 0.23
12:07:1236.4536.7536.75▲ 0.22
12:05:4736.4536.8536.45▼ 0.11
12:05:3336.4536.7536.45▼ 0.11
12:05:2436.536.7536.5▼ 0.051
12:05:1336.5536.8536.55--4
12:05:0636.6536.936.65▲ 0.15
12:04:5036.73736.7▲ 0.153
12:04:323737.337▲ 0.451
12:04:0737.0537.4537.05▲ 0.53
12:03:2937.0537.337.3▲ 0.753
12:02:0937.0537.337.3▲ 0.751
11:54:1237.0537.537.75▲ 1.21
11:54:1237.0537.537.7▲ 1.151
11:54:1237.0537.537.5▲ 0.951
11:54:0037.0537.437.75▲ 1.21
11:54:0037.0537.437.4▲ 0.852
11:53:453737.6537.7▲ 1.151
11:53:453737.6537.65▲ 1.12
11:53:2636.5537.6537.7▲ 1.151
11:53:2636.5537.6537.65▲ 1.12
11:53:1837.237.6537.2▲ 0.651
11:53:1136.637.6537.65▲ 1.12
11:53:0037.537.7537.5▲ 0.952
11:52:4736.637.0537.1▲ 0.551
11:52:4736.637.0537.05▲ 0.51
11:52:3736.63737▲ 0.452
11:52:2736.636.9536.95▲ 0.42
11:52:1436.5536.7536.75▲ 0.23
11:51:5536.5536.836.8▲ 0.253
11:51:5436.6536.836.65▲ 0.16
11:51:4636.736.8536.7▲ 0.151
11:51:3536.83736.8▲ 0.252
11:51:2936.8537.0536.85▲ 0.36
11:48:3736.836.936.9▲ 0.352
11:47:1936.836.936.9▲ 0.355
11:47:0036.836.936.8▲ 0.251
11:45:1836.736.936.7▲ 0.151
11:44:0836.636.7536.75▲ 0.21
11:43:0536.536.5536.55--1
11:42:3736.5536.7536.55--1
11:41:1336.536.836.5▼ 0.051
11:40:4436.536.7536.5▼ 0.051
11:40:1136.536.836.5▼ 0.052
11:39:4436.536.836.5▼ 0.051
11:39:4436.536.836.5▼ 0.051
11:37:5436.536.636.6▲ 0.052
11:37:4636.5536.636.55--4
11:37:3936.5536.636.55--3
11:37:3736.636.6536.6▲ 0.055
11:37:3636.636.6536.6▲ 0.051
11:37:2936.6536.736.65▲ 0.13
11:37:2936.6536.736.65▲ 0.12
11:37:1536.736.8536.7▲ 0.151
11:36:5636.736.8536.7▲ 0.151
11:36:4736.736.936.7▲ 0.151
11:36:4036.736.936.7▲ 0.151
11:36:3836.7536.8536.75▲ 0.22
11:36:3636.836.936.8▲ 0.254
11:36:3636.836.936.8▲ 0.252
11:36:1936.853736.85▲ 0.34
11:36:1436.8537.136.85▲ 0.32
11:35:0936.853737▲ 0.452
11:34:0436.8536.9536.95▲ 0.41
11:32:3836.937.0536.9▲ 0.352
11:32:1636.9537.136.95▲ 0.42
11:32:043737.137▲ 0.454
11:31:5937.0537.137.05▲ 0.51
11:31:5737.137.237.1▲ 0.551
11:31:5037.137.237.1▲ 0.552
11:31:4937.137.237.1▲ 0.553
11:31:4937.137.237.1▲ 0.552
11:31:4937.137.2537.1▲ 0.551
11:31:4937.237.2537.2▲ 0.656
11:30:2737.137.2537.1▲ 0.551
11:28:2137.137.2537.1▲ 0.551
11:27:2637.0537.237.2▲ 0.652
11:22:113737.2537▲ 0.451
11:20:5036.953737▲ 0.453
11:20:5037.137.4537▲ 0.454
11:20:5037.137.4537.05▲ 0.53
11:20:5037.137.4537.1▲ 0.552
11:17:423737.4537.45▲ 0.91
11:17:3337.0537.4537.45▲ 0.92
11:16:083737.337.7▲ 1.153
11:16:083737.337.3▲ 0.751
11:15:2537.0537.237.2▲ 0.651
11:14:5137.0537.1537.15▲ 0.61
11:14:4037.0537.137.1▲ 0.551
11:14:073737.0537.05▲ 0.51
11:12:4436.853736.85▲ 0.31
11:11:2236.9537.1536.8▲ 0.253
11:11:2236.9537.1536.85▲ 0.32
11:11:2236.9537.1536.9▲ 0.352
11:11:2236.9537.1536.95▲ 0.43
11:11:083737.1537▲ 0.451
11:10:523737.1537▲ 0.451
11:09:2937.1537.237.15▲ 0.61
11:08:1936.9537.137.1▲ 0.552
11:06:483737.0537▲ 0.456
11:06:483737.0537▲ 0.452
11:06:473737.0537▲ 0.452
11:06:473737.0537▲ 0.451
11:06:473737.0537▲ 0.451
11:06:4737.0537.337.05▲ 0.51
11:06:4737.0537.337.05▲ 0.51
11:06:4737.0537.337.05▲ 0.52
11:06:2137.237.3537.2▲ 0.652
11:05:4637.237.5537.2▲ 0.655
11:05:4437.237.537.5▲ 0.953
11:04:1237.237.5537.2▲ 0.652
11:04:1137.237.5537.55▲ 12
11:03:5237.237.537.5▲ 0.953
11:03:2237.0537.437.4▲ 0.851
11:03:0637.0537.3537.35▲ 0.81
11:02:5637.0537.337.3▲ 0.751
11:02:5137.0537.2537.25▲ 0.71
11:01:373737.3537▲ 0.452
11:00:483737.537▲ 0.451
11:00:4036.93737▲ 0.452
11:00:3736.93737▲ 0.454
11:00:193737.0537▲ 0.455
11:00:1637.0537.137.05▲ 0.51
11:00:1437.0537.137.05▲ 0.51
11:00:0937.137.2537.1▲ 0.555
10:59:5837.2537.3537.25▲ 0.75
10:59:5137.337.437.3▲ 0.751
10:59:4437.337.5537.3▲ 0.752
10:59:4437.3537.5537.35▲ 0.81
10:59:2137.3537.637.35▲ 0.81
10:57:5737.337.637.3▲ 0.753
10:57:0937.337.6537.3▲ 0.753
10:56:0237.337.737.3▲ 0.751
10:55:3537.2537.337.3▲ 0.752
10:55:2637.2537.337.3▲ 0.751
10:55:2637.537.9537.3▲ 0.753
10:55:2637.537.9537.35▲ 0.82
10:55:2637.537.9537.4▲ 0.851
10:55:2637.537.9537.5▲ 0.951
10:55:2137.537.637.6▲ 1.052
10:55:1437.437.537.5▲ 0.951
10:54:3637.537.637.5▲ 0.953
10:54:3137.637.6537.6▲ 1.051
10:54:3137.7537.8537.75▲ 1.21
10:54:1737.738.0537.7▲ 1.151
10:54:0437.737.837.7▲ 1.151
10:53:2737.7537.8537.75▲ 1.21
10:53:1437.7537.9537.95▲ 1.41
10:53:0037.838.0537.8▲ 1.251
10:52:243838.1538▲ 1.451
10:50:2437.73838▲ 1.451
10:47:143838.4538▲ 1.4511
10:46:093838.2538.25▲ 1.71
10:44:553838.1538.15▲ 1.61
10:43:4137.938.338.35▲ 1.81
10:43:4137.938.338.3▲ 1.754
10:41:5637.837.9538▲ 1.452
10:41:5637.837.9537.95▲ 1.41
10:41:1137.837.9537.8▲ 1.251
10:40:5537.637.837.8▲ 1.251
10:38:5637.5537.837.8▲ 1.251
10:38:4337.83837.8▲ 1.253
10:38:4337.93837.8▲ 1.251
10:38:4337.93837.9▲ 1.351
10:37:553838.138▲ 1.451
10:37:0538.138.1538.1▲ 1.554
10:36:2938.238.2538.2▲ 1.651
10:36:0538.238.2538.25▲ 1.71
10:35:2238.338.538.3▲ 1.753
10:33:5938.4538.538.45▲ 1.91
10:33:4938.538.638.5▲ 1.951
10:32:3038.438.738.7▲ 2.151
10:31:2638.438.5538.75▲ 2.21
10:31:2638.438.5538.55▲ 21
10:30:2438.5538.7538.55▲ 28
10:30:2138.5538.7538.55▲ 22
10:29:5938.538.7538.5▲ 1.951
10:29:5138.538.8538.5▲ 1.951
10:28:2838.238.438.4▲ 1.851
10:28:2738.238.4538.5▲ 1.951
10:28:2738.238.4538.45▲ 1.91
10:28:0938.238.4538.45▲ 1.91
10:27:1038.238.4538.2▲ 1.651
10:26:3538.238.538.2▲ 1.651
10:26:3238.2538.5538.25▲ 1.71
10:25:5838.538.638.5▲ 1.951
10:25:5838.538.638.5▲ 1.952
10:25:5838.5538.638.55▲ 23
10:25:5738.5538.638.55▲ 21
10:25:4938.638.738.6▲ 2.052
10:24:4038.738.8538.7▲ 2.152
10:23:5838.738.7538.75▲ 2.21
10:23:5738.7538.938.75▲ 2.21

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
826 188 7936 22140
融券買進 融券賣出 融券餘額 融券限額
18 26 58 22140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -271 0 0
2021/05/13 534 0 0
2021/05/12 647 0 0
2021/05/11 226 0 0
2021/05/10 -144 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合11.1△0.1△0.91%
競爭者 2453凌群系統整合24.1△0.05△0.21%
競爭者 2480敦陽科系統整合68.5△0.3△0.44%
競爭者 5201凱衛系統整合33.5△0.7△2.13%
競爭者 6486互動系統整合76.4△0.2△0.26%
上游供應商 3021鴻名電腦周邊設備19.05▽0.25▽1.3%
下游客戶 2371大同系統整合22.5△0.2△0.9%
下游客戶 6214精誠系統整合88△2.3△2.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8099 大世科

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞