MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8099 大世科

大世科 8099

42.25

△0.40(△0.96%)
開盤: 41.85   最高: 42.60   最低: 40.90
昨收: 41.85   買進: 42.00   賣出: 42.25
總量: 336   金額: 0.14億   2021/09/28 11:37:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:414242.2542.25▲ 0.41
11:37:114242.242.2▲ 0.351
11:36:164242.2542.25▲ 0.41
11:36:164242.242.2▲ 0.352
11:36:164242.1542.2▲ 0.352
11:36:164242.1542.15▲ 0.31
11:35:3841.841.942▲ 0.155
11:35:3841.841.941.95▲ 0.11
11:35:3841.841.941.9▲ 0.051
11:35:2341.841.941.8▼ 0.051
11:34:5141.841.941.8▼ 0.055
11:34:4641.841.941.8▼ 0.051
11:34:2541.841.941.8▼ 0.051
11:30:4541.741.941.95▲ 0.11
11:30:4541.741.941.9▲ 0.051
11:30:4541.741.941.9▲ 0.051
11:30:4541.741.8541.85--1
11:30:2641.741.8541.7▼ 0.152
11:29:1941.7541.941.75▼ 0.13
11:28:5841.7541.841.75▼ 0.12
11:28:0841.841.8541.8▼ 0.051
11:27:4941.841.8541.8▼ 0.051
11:27:4941.241.841.8▼ 0.051
11:26:4141.841.8541.8▼ 0.051
11:26:4141.141.6541.8▼ 0.051
11:26:4141.141.6541.7▼ 0.151
11:26:4141.141.6541.65▼ 0.21
11:25:3941.141.6541.1▼ 0.751
11:25:2541.541.6541.5▼ 0.351
11:24:4141.141.441.5▼ 0.352
11:24:4141.141.441.4▼ 0.452
11:24:1841.3541.441.35▼ 0.51
11:23:5141.141.2541.35▼ 0.51
11:23:5141.141.2541.25▼ 0.63
11:20:3541.0541.2541.05▼ 0.81
11:19:1940.940.9541▼ 0.8512
11:19:1940.940.9540.95▼ 0.92
11:18:2140.940.9540.9▼ 0.951
11:18:1640.940.9540.95▼ 0.91
11:17:0540.940.9540.95▼ 0.91
11:16:5440.954140.95▼ 0.91
11:16:3840.954141▼ 0.851
11:16:3641.141.2541▼ 0.853
11:16:3641.141.2541.1▼ 0.7514
11:14:3640.9541.141.1▼ 0.751
11:14:2140.9541.140.95▼ 0.92
11:13:464141.141▼ 0.854
11:13:234141.141▼ 0.851
11:13:014141.141.1▼ 0.751
11:12:214141.1541▼ 0.855
11:11:124141.1541▼ 0.853
11:10:2941.0541.1541▼ 0.851
11:10:2941.0541.1541.05▼ 0.82
11:10:2741.141.1541.1▼ 0.751
11:10:2741.141.1541.1▼ 0.751
11:09:5441.1541.341.15▼ 0.71
11:09:4441.1541.341.15▼ 0.71
11:09:0741.241.341.2▼ 0.652
11:07:5941.241.341.3▼ 0.552
11:07:0241.241.341.3▼ 0.552
11:03:1141.241.341.3▼ 0.552
10:56:3241.241.341.2▼ 0.651
10:56:2941.241.341.2▼ 0.651
10:56:2941.241.341.2▼ 0.651
10:55:3441.241.341.2▼ 0.651
10:54:2641.241.341.2▼ 0.651
10:52:1341.1541.241.2▼ 0.651
10:51:4841.1541.241.2▼ 0.651
10:51:4241.241.341.2▼ 0.652
10:49:174141.1541.15▼ 0.73
10:48:154141.141.1▼ 0.751
10:48:114141.141.1▼ 0.751
10:47:564141.141.1▼ 0.751
10:47:0440.94141▼ 0.851
10:47:0440.940.9540.95▼ 0.91
10:46:5040.940.9540.95▼ 0.91
10:46:174141.1541▼ 0.851
10:46:174141.1541▼ 0.851
10:46:174141.1541▼ 0.851
10:46:164141.1541▼ 0.851
10:45:5641.141.2541.1▼ 0.751
10:44:414141.1541.15▼ 0.72
10:44:154141.441▼ 0.851
10:44:1541.0541.441▼ 0.851
10:44:1541.0541.441.05▼ 0.81
10:44:0541.141.441.1▼ 0.751
10:44:0441.2541.441.25▼ 0.61
10:43:3941.0541.441.05▼ 0.81
10:43:3241.241.441.05▼ 0.83
10:43:3241.241.441.1▼ 0.751
10:43:3241.241.441.15▼ 0.73
10:43:3241.241.441.2▼ 0.651
10:43:1441.2541.441.25▼ 0.61
10:42:3241.341.541.2▼ 0.651
10:42:3241.341.541.3▼ 0.551
10:42:3241.441.541.4▼ 0.451
10:41:5241.541.641.5▼ 0.351
10:41:4841.541.641.5▼ 0.351
10:41:3541.541.641.5▼ 0.352
10:41:3441.541.641.6▼ 0.251
10:41:1341.641.941.6▼ 0.251
10:40:2141.74241.6▼ 0.251
10:40:2141.74241.7▼ 0.151
10:38:3341.9542.0541.6▼ 0.2510
10:38:3341.9542.0541.65▼ 0.21
10:38:3341.9542.0541.8▼ 0.053
10:38:3341.9542.0541.9▲ 0.052
10:38:3341.9542.0541.95▲ 0.14
10:37:3741.9542.0541.95▲ 0.11
10:34:594242.0542▲ 0.151
10:31:0542.0542.1542.15▲ 0.31
10:27:3442.0542.1542.05▲ 0.21
10:23:3142.0542.1542.05▲ 0.21
10:17:4742.0542.1542.15▲ 0.31
10:17:2142.142.1542.1▲ 0.253
10:17:0942.1542.342.15▲ 0.33
10:16:5842.1542.2542.25▲ 0.41
10:14:3242.142.2542.1▲ 0.251
10:12:3242.342.4542.15▲ 0.33
10:12:3242.342.4542.2▲ 0.351
10:12:3242.342.4542.3▲ 0.456
10:11:2942.3542.542.35▲ 0.53
10:11:2942.442.542.4▲ 0.551
10:11:1542.4542.542.45▲ 0.61
10:09:4942.442.542.5▲ 0.651
10:07:3742.442.4542.45▲ 0.61
10:07:0442.442.4542.45▲ 0.61
10:00:3542.4542.642.45▲ 0.61
10:00:1242.5542.642.55▲ 0.71
09:58:3942.5542.7542.55▲ 0.71
09:53:1442.5542.842.55▲ 0.71
09:52:1142.5542.642.6▲ 0.752
09:51:5342.3542.5542.55▲ 0.71
09:51:5342.3542.542.5▲ 0.651
09:51:1542.342.4542.45▲ 0.65
09:51:1542.342.442.4▲ 0.552
09:51:1542.342.3542.35▲ 0.53
09:48:5542.3542.442.35▲ 0.51
09:48:4742.3542.442.35▲ 0.51
09:45:3442.342.442.3▲ 0.452
09:45:3442.3542.442.35▲ 0.51
09:41:4242.3542.442.35▲ 0.51
09:41:1942.342.3542.35▲ 0.51
09:39:5742.3542.442.35▲ 0.51
09:39:5742.3542.442.35▲ 0.51
09:39:0142.3542.4542.35▲ 0.51
09:36:4442.4542.542.45▲ 0.61
09:36:0442.4542.542.45▲ 0.61
09:35:2242.542.642.5▲ 0.651
09:34:4242.542.642.5▲ 0.651
09:33:4242.542.642.6▲ 0.751
09:33:2842.542.5542.55▲ 0.71
09:33:2042.4542.542.5▲ 0.652
09:33:0342.4542.542.45▲ 0.61
09:32:5942.4542.542.45▲ 0.62
09:32:5942.4542.542.45▲ 0.62
09:32:4742.442.4542.45▲ 0.61
09:32:3842.442.4542.4▲ 0.551
09:32:0942.442.4542.4▲ 0.552
09:32:0342.342.3542.35▲ 0.51
09:32:0142.342.3542.3▲ 0.451
09:31:2142.342.3542.35▲ 0.51
09:30:5642.142.342.3▲ 0.452
09:30:3842.142.342.3▲ 0.451
09:29:4242.142.242.3▲ 0.456
09:29:4242.142.242.2▲ 0.351
09:27:1141.9542.142.1▲ 0.251
09:22:4041.94242▲ 0.151
09:22:3041.941.9541.95▲ 0.11
09:21:5941.741.841.9▲ 0.051
09:21:5941.741.841.8▼ 0.053
09:21:1541.6541.941.9▲ 0.051
09:20:1441.84241.8▼ 0.051
09:19:4441.8542.241.85--9
09:19:4441.8542.241.85--10
09:18:5841.942.341.85--1
09:18:5841.942.341.9▲ 0.051
09:18:474242.341.9▲ 0.053
09:18:474242.341.95▲ 0.11
09:18:474242.342▲ 0.151
09:16:224242.142.1▲ 0.251
09:15:4342.142.342.1▲ 0.251
09:10:3242.142.342.1▲ 0.251
09:10:0242.142.4542.1▲ 0.251
09:07:4642.142.542.1▲ 0.254
09:07:1541.9542.142.1▲ 0.252
09:06:2041.854242▲ 0.151
09:04:5041.8541.941.9▲ 0.051
09:04:4841.8541.941.85--1
09:04:2741.8541.941.85--1
09:03:1641.8542.141.85--1
09:00:1941.641.8541.85--2
09:00:19----41.85--2

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
188 154 8190 22140
融券買進 融券賣出 融券餘額 融券限額
2 26 80 22140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 -53 0 -8
2021/09/24 -116 0 -49
2021/09/23 10 0 58
2021/09/22 -75 0 -21
2021/09/17 -28 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合10.65▽0.1▽0.93%
競爭者 2453凌群系統整合21.65▽0.05▽0.23%
競爭者 2480敦陽科系統整合69.2▽0.2▽0.29%
競爭者 5201凱衛系統整合26.5----
競爭者 6486互動系統整合70.6▽0.3▽0.42%
上游供應商 3021鴻名電腦周邊設備22.8▽0.8▽3.39%
下游客戶 2371大同系統整合32.4▽1.35▽4%
下游客戶 6214精誠系統整合87.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8099 大世科

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞