MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

11.90

▽0.30(▽2.46%)
開盤: 12.60   最高: 13.05   最低: 11.85
昨收: 12.20   買進: 11.90   賣出: 11.95
總量: 4,770   金額: 0.59億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.9▼ 0.35
13:30:0011.8511.9511.9▼ 0.3188
13:24:3711.912.0512.05▼ 0.151
13:24:3511.912.0512.05▼ 0.151
13:24:3311.912.0511.9▼ 0.32
13:24:191212.0511.9▼ 0.32
13:24:191212.0511.95▼ 0.251
13:24:191212.0512▼ 0.22
13:24:1511.9512.0512.1▼ 0.15
13:24:1511.9512.0512.05▼ 0.155
13:23:4811.9512.0511.95▼ 0.251
13:23:3111.912.0511.9▼ 0.32
13:23:281212.0511.9▼ 0.320
13:23:281212.0511.95▼ 0.257
13:23:281212.0512▼ 0.23
13:23:211212.0512.05▼ 0.151
13:23:1011.951212.1▼ 0.11
13:23:1011.951212.05▼ 0.152
13:23:1011.951212▼ 0.22
13:22:5111.951212▼ 0.21
13:22:5011.951211.95▼ 0.251
13:22:441212.0511.95▼ 0.252
13:22:441212.0512▼ 0.23
13:22:3811.9512.0511.95▼ 0.255
13:22:3811.951212▼ 0.236
13:22:3811.951212▼ 0.27
13:21:5011.951211.95▼ 0.251
13:21:2411.951211.95▼ 0.251
13:21:2411.951211.95▼ 0.251
13:19:3311.951211.95▼ 0.251
13:18:4411.911.9511.95▼ 0.251
13:18:3611.911.9511.95▼ 0.252
13:18:3611.911.9511.95▼ 0.253
13:18:0411.911.9511.9▼ 0.31
13:16:5411.8511.9511.95▼ 0.255
13:16:5211.8511.911.9▼ 0.31
13:16:5111.911.9511.9▼ 0.31
13:16:0711.911.9511.9▼ 0.31
13:16:0711.911.9511.9▼ 0.32
13:15:5411.911.9511.9▼ 0.39
13:15:5411.911.9511.9▼ 0.34
13:15:5411.911.9511.9▼ 0.320
13:15:3611.911.9511.9▼ 0.31
13:15:2511.911.9511.9▼ 0.32
13:14:5811.911.9511.9▼ 0.31
13:14:5511.911.9511.95▼ 0.251
13:13:2711.91211.9▼ 0.31
13:13:2711.951211.95▼ 0.2511
13:13:2711.951211.95▼ 0.251
13:13:2311.951211.95▼ 0.252
13:11:3111.9512.0511.95▼ 0.252
13:11:291212.0512▼ 0.21
13:11:291212.0512.05▼ 0.152
13:11:081212.0512▼ 0.22
13:10:221212.112▼ 0.21
13:10:2211.951212▼ 0.21
13:10:2211.951212▼ 0.25
13:10:1011.951211.95▼ 0.253
13:08:4911.951211.95▼ 0.252
13:08:4911.951212▼ 0.22
13:08:4911.951211.95▼ 0.254
13:08:2111.951211.95▼ 0.251
13:08:2011.911.9511.95▼ 0.2511
13:05:3511.911.9511.9▼ 0.31
13:05:2511.91211.9▼ 0.31
13:05:2311.951211.95▼ 0.257
13:05:2111.91211.9▼ 0.32
13:04:3811.951211.95▼ 0.251
13:04:3811.911.9511.95▼ 0.254
13:04:2911.911.9511.95▼ 0.251
13:04:0711.911.9511.95▼ 0.251
13:03:4011.911.9511.95▼ 0.252
13:03:3811.911.9511.9▼ 0.31
13:03:3711.911.9511.95▼ 0.251
13:03:1911.911.9511.95▼ 0.255
13:02:3111.911.9511.95▼ 0.251
13:02:1911.911.9511.95▼ 0.253
13:01:4611.911.9511.95▼ 0.251
13:01:4611.911.9511.95▼ 0.2510
13:01:4211.911.9511.95▼ 0.255
13:01:2611.911.9511.95▼ 0.252
12:59:5411.911.9511.95▼ 0.251
12:59:5011.911.9511.95▼ 0.251
12:59:3111.911.9511.95▼ 0.251
12:59:0311.911.9511.9▼ 0.31
12:58:3211.8511.911.9▼ 0.36
12:58:0811.811.8511.85▼ 0.355
12:58:0511.8511.911.85▼ 0.358
12:57:4911.8511.911.85▼ 0.352
12:57:4811.8511.911.9▼ 0.33
12:57:4111.8511.911.9▼ 0.33
12:57:1711.911.9511.9▼ 0.314
12:57:1711.911.9511.9▼ 0.32
12:56:5111.911.9511.95▼ 0.251
12:56:1511.911.9511.95▼ 0.252
12:56:1511.911.9511.9▼ 0.36
12:55:5811.951211.95▼ 0.257
12:55:4311.951211.95▼ 0.251
12:54:4911.9512.112.1▼ 0.11
12:54:431212.112▼ 0.211
12:52:281212.112▼ 0.23
12:51:2912.0512.112.05▼ 0.151
12:51:2912.0512.112.1▼ 0.12
12:50:5012.0512.112.05▼ 0.1531
12:50:501212.0512.05▼ 0.1510
12:50:461212.0512.05▼ 0.151
12:49:121212.0512.05▼ 0.1510
12:47:251212.0512.05▼ 0.156
12:47:251212.0512.05▼ 0.1510
12:47:1711.951212▼ 0.219
12:47:0611.951212▼ 0.21
12:46:5911.951212▼ 0.21
12:46:4411.951212▼ 0.21
12:46:2111.951212▼ 0.21
12:46:2111.951212▼ 0.23
12:46:0511.951212▼ 0.22
12:45:4311.951211.95▼ 0.2510
12:44:5011.951212▼ 0.21
12:44:5011.951212▼ 0.220
12:43:5611.91212▼ 0.21
12:43:5611.911.9511.95▼ 0.2528
12:43:5211.911.9511.95▼ 0.251
12:43:0611.911.9511.9▼ 0.31
12:43:0511.8511.911.9▼ 0.35
12:42:5611.8511.911.9▼ 0.32
12:42:4811.911.9511.9▼ 0.32
12:42:1511.8511.911.9▼ 0.313
12:41:5611.911.9511.9▼ 0.35
12:41:4011.911.9511.95▼ 0.251
12:41:0011.911.9511.9▼ 0.32
12:40:5211.911.9511.9▼ 0.34
12:40:3611.911.9511.9▼ 0.34
12:40:3611.911.9511.9▼ 0.315
12:40:1711.911.9511.9▼ 0.310
12:40:1711.911.9511.95▼ 0.251
12:40:0911.911.9511.95▼ 0.251
12:40:0111.911.9511.95▼ 0.2510
12:39:2311.911.9511.95▼ 0.251
12:39:0511.951211.95▼ 0.251
12:39:0311.951211.95▼ 0.254
12:39:0311.951211.95▼ 0.252
12:38:5611.951211.95▼ 0.254
12:38:0611.951212▼ 0.21
12:36:1911.9512.112.1▼ 0.11
12:36:1811.9512.111.95▼ 0.252
12:35:4411.9512.111.95▼ 0.251
12:35:171212.0512▼ 0.21
12:35:041212.0512▼ 0.275
12:35:041212.0512▼ 0.240
12:35:031212.0512▼ 0.230
12:34:151212.1512▼ 0.21
12:34:121212.112.1▼ 0.14
12:33:3812.0512.112.05▼ 0.151
12:33:1512.0512.112.05▼ 0.153
12:32:4512.0512.112.05▼ 0.151
12:32:3312.0512.112.05▼ 0.152
12:32:2412.0512.112.1▼ 0.11
12:32:0512.0512.112.05▼ 0.152
12:30:1212.0512.112.05▼ 0.152
12:29:281212.0512.05▼ 0.1519
12:29:151212.0512.05▼ 0.151
12:28:411212.0512.05▼ 0.155
12:27:3712.0512.112.05▼ 0.152
12:27:3012.0512.112.05▼ 0.155
12:27:3012.0512.112.05▼ 0.1515
12:27:2312.0512.112.05▼ 0.155
12:26:4012.0512.112.1▼ 0.11
12:26:2012.0512.112.05▼ 0.1510
12:25:4012.0512.112.05▼ 0.152
12:24:5712.0512.112.05▼ 0.155
12:24:5012.0512.112.05▼ 0.152
12:23:5312.112.1512.1▼ 0.12
12:23:1512.112.1512.1▼ 0.11
12:23:1512.112.1512.1▼ 0.11
12:23:1012.112.1512.1▼ 0.15
12:22:4212.112.1512.1▼ 0.11
12:22:2712.112.1512.1▼ 0.13
12:22:2312.112.1512.15▼ 0.051
12:21:5412.112.1512.1▼ 0.11
12:21:3112.112.1512.1▼ 0.15
12:21:2612.112.1512.1▼ 0.11
12:20:2612.112.1512.1▼ 0.12
12:19:3512.112.1512.1▼ 0.13
12:18:4612.112.212.1▼ 0.120
12:17:1412.1512.212.15▼ 0.051
12:17:0112.1512.212.15▼ 0.059
12:15:0812.1512.212.2--2
12:13:2012.1512.212.2--1
12:11:2412.1512.212.2--5
12:10:1812.1512.212.2--1
12:09:1912.1512.212.2--1
12:08:3012.1512.212.15▼ 0.051
12:08:2012.1512.212.15▼ 0.0540
12:07:4812.1512.212.15▼ 0.052
12:06:4712.1512.212.15▼ 0.051
12:06:0912.1512.212.2--3
12:05:4412.1512.212.2--5
12:04:0712.212.2512.2--4
12:04:0712.212.2512.2--5
12:04:0712.212.2512.2--15
12:01:4512.2512.312.25▲ 0.059
12:01:4512.212.2512.25▲ 0.051
12:01:0912.2512.312.25▲ 0.054
12:00:4412.212.2512.25▲ 0.058
12:00:3812.212.2512.2--5
11:59:4212.2512.312.25▲ 0.057
11:59:4212.212.2512.25▲ 0.053
11:56:3012.212.2512.25▲ 0.051
11:56:1212.2512.312.25▲ 0.059
11:55:4012.212.312.3▲ 0.110
11:54:2312.2512.312.25▲ 0.0514
11:53:1612.2512.312.3▲ 0.12
11:52:5712.2512.312.3▲ 0.15
11:51:0612.312.3512.3▲ 0.14
11:50:5912.312.3512.3▲ 0.11
11:49:2912.312.3512.3▲ 0.11
11:46:2012.2512.3512.25▲ 0.051
11:46:1512.2512.3512.25▲ 0.051
11:43:5912.2512.3512.25▲ 0.051
11:43:0112.2512.3512.25▲ 0.051
11:39:3212.2512.312.3▲ 0.19
11:39:2412.2512.312.25▲ 0.051
11:39:1912.212.2512.25▲ 0.055
11:38:5412.212.2512.25▲ 0.055
11:38:5312.212.2512.2--1
11:38:0412.212.2512.2--3
11:38:0312.1512.212.2--2
11:37:5812.1512.212.2--2
11:37:0812.212.2512.2--29
11:37:0812.212.2512.2--3
11:36:2012.2512.312.25▲ 0.052
11:33:0012.2512.312.25▲ 0.052
11:32:4112.312.3512.3▲ 0.11
11:32:4112.312.3512.3▲ 0.11
11:31:0912.2512.312.3▲ 0.11
11:30:5412.312.412.3▲ 0.16
11:30:3612.312.3512.35▲ 0.153
11:28:2912.2512.3512.35▲ 0.151
11:28:2512.312.3512.3▲ 0.14
11:28:1412.3512.412.35▲ 0.151
11:27:5912.312.3512.3▲ 0.11
11:27:5112.312.3512.35▲ 0.151
11:27:3912.312.3512.35▲ 0.151
11:27:2912.3512.412.35▲ 0.156
11:27:0312.312.3512.35▲ 0.152
11:25:5912.312.3512.3▲ 0.11
11:24:4412.2512.312.3▲ 0.12
11:22:3912.2512.312.3▲ 0.12
11:22:0012.2512.312.3▲ 0.11
11:20:5912.2512.312.25▲ 0.051
11:20:1412.212.312.3▲ 0.11
11:18:4512.2512.312.25▲ 0.051
11:18:4512.2512.312.25▲ 0.052
11:17:3612.212.312.3▲ 0.11
11:16:5012.2512.312.25▲ 0.051
11:12:4512.212.312.2--3
11:12:2012.212.312.2--1
11:11:2012.212.312.2--1
11:10:4812.212.2512.25▲ 0.051
11:08:5912.112.1512.15▼ 0.051
11:08:3012.1512.2512.15▼ 0.051
11:08:2012.1512.2512.15▼ 0.051
11:07:5012.112.1512.15▼ 0.053
11:07:1812.0512.112.1▼ 0.11
11:07:1812.0512.112.1▼ 0.11
11:07:1712.0512.112.1▼ 0.14
11:07:0412.0512.112.1▼ 0.11
11:06:5812.0512.112.05▼ 0.156
11:06:3612.112.1512.1▼ 0.19
11:06:3612.112.1512.1▼ 0.11
11:06:3612.112.1512.1▼ 0.18
11:06:0212.112.1512.1▼ 0.14
11:05:4312.112.1512.1▼ 0.14
11:05:3312.1512.2512.15▼ 0.054
11:05:0512.1512.2512.15▼ 0.051
11:04:2912.212.2512.2--8
11:04:0912.212.2512.25▲ 0.052
11:02:0512.212.2512.2--2
11:02:0512.212.2512.2--1
11:02:0512.1512.212.2--2
11:01:0612.112.212.1▼ 0.11
11:01:0112.112.1512.15▼ 0.0510
11:00:4412.112.1512.1▼ 0.16
11:00:2512.112.1512.15▼ 0.052
11:00:2312.112.1512.15▼ 0.051
11:00:1612.112.1512.15▼ 0.052
11:00:1212.112.1512.15▼ 0.053
11:00:0712.112.1512.15▼ 0.051
11:00:0712.112.1512.15▼ 0.051
10:59:4212.1512.212.15▼ 0.0515
10:59:3512.1512.212.15▼ 0.058
10:59:2112.212.2512.2--4
10:59:2112.212.2512.2--1
10:59:2112.212.2512.2--10
10:59:2012.212.2512.2--1
10:55:2912.2512.312.25▲ 0.053
10:55:2912.2512.312.25▲ 0.052
10:55:0212.212.312.2--8
10:54:1812.1512.2512.25▲ 0.058
10:53:0812.212.312.2--10

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
286 294 8077 72140
融券買進 融券賣出 融券餘額 融券限額
1 1 34 72140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -1939 0 10
2021/05/13 1062 0 0
2021/05/12 543 0 0
2021/05/11 1265 0 0
2021/05/10 -1426 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板18.9△0.1△0.53%
競爭者 5315光聯中小尺寸面板17.7△0.65△3.81%
競爭者 6167久正中小尺寸面板8.11△0.09△1.12%
上游供應商 2401凌陽手機面板驅動IC25.95▽0.1▽0.38%
下游客戶 2301光寶科手機61.9△1△1.64%
下游客戶 2324仁寶手機22.7▽0.25▽1.09%
下游客戶 2382廣達手機90.3△2.2△2.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8105 凌巨

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞