MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 19日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

66.30

△0.30(△0.45%)

開盤：	65.20		最高：	68.50		最低：	65.20
昨收：	66.00		買進：	66.20		賣出：	66.30
總量：	2,280		金額：	1.53億		2026/03/19 13:01:36

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:58:44	66.2	66.3	66.3	▲ 0.3	5
12:58:33	66.3	66.5	66.3	▲ 0.3	2
12:58:18	66.3	66.5	66.3	▲ 0.3	4
12:57:29	66.3	66.5	66.3	▲ 0.3	3
12:57:28	66.3	66.4	66.4	▲ 0.4	14
12:54:54	66.1	66.2	66.2	▲ 0.2	3
12:51:41	66.1	66.3	66.1	▲ 0.1	1
12:51:23	66.1	66.3	66.1	▲ 0.1	1
12:51:23	66.1	66.2	66.3	▲ 0.3	4
12:48:58	66.1	66.2	66.1	▲ 0.1	7
12:48:08	66	66.1	66.1	▲ 0.1	1
12:47:31	66	66.2	66	--	3
12:47:31	66	66.2	66.1	▲ 0.1	2
12:46:14	66	66.1	66.1	▲ 0.1	5
12:45:43	66	66.1	66	--	4
12:45:03	66	66.1	66	--	1
12:44:57	66	66.1	66.1	▲ 0.1	1
12:44:40	66	66.1	66	--	1
12:44:39	66	66.1	66	--	1
12:44:31	66	66.1	66	--	9
12:43:07	66.1	66.2	66.1	▲ 0.1	5
12:42:05	66	66.2	66.1	▲ 0.1	1
12:41:41	66.1	66.2	66.1	▲ 0.1	2
12:41:41	66.1	66.2	66.1	▲ 0.1	3
12:41:36	66.1	66.2	66.1	▲ 0.1	1
12:41:36	66.1	66.3	66.1	▲ 0.1	7
12:41:36	66.1	66.3	66.1	▲ 0.1	8
12:41:04	66.2	66.3	66.2	▲ 0.2	9
12:39:04	66.1	66.2	66.3	▲ 0.3	2
12:39:02	66.1	66.2	66.2	▲ 0.2	1
12:38:21	66.1	66.2	66.1	▲ 0.1	3
12:37:51	66.1	66.3	66.1	▲ 0.1	1
12:35:57	66.1	66.3	66.1	▲ 0.1	4
12:35:57	66.1	66.3	66.2	▲ 0.2	1
12:35:35	66.1	66.2	66.2	▲ 0.2	1
12:35:28	66.2	66.3	66.2	▲ 0.2	1
12:35:24	66.2	66.3	66.2	▲ 0.2	2
12:34:47	66.1	66.2	66.2	▲ 0.2	1
12:34:38	66.2	66.3	66.2	▲ 0.2	1
12:34:29	66.2	66.3	66.2	▲ 0.2	1
12:34:19	66.2	66.3	66.2	▲ 0.2	1
12:34:14	66.2	66.3	66.2	▲ 0.2	4
12:33:58	66.2	66.3	66.2	▲ 0.2	2
12:31:39	66.3	66.4	66.3	▲ 0.3	1
12:31:25	66.3	66.4	66.3	▲ 0.3	1
12:30:23	66.2	66.3	66.3	▲ 0.3	5
12:30:08	66.2	66.3	66.3	▲ 0.3	1
12:29:24	66.2	66.3	66.2	▲ 0.2	2
12:29:20	66.2	66.3	66.3	▲ 0.3	1
12:28:32	66.3	66.4	66.3	▲ 0.3	1
12:27:58	66.3	66.4	66.3	▲ 0.3	4
12:26:00	66.3	66.6	66.5	▲ 0.5	1
12:25:08	66.5	66.7	66.5	▲ 0.5	2
12:24:52	66.3	66.6	66.6	▲ 0.6	2
12:24:27	66.3	66.6	66.6	▲ 0.6	2
12:24:26	66.2	66.5	66.6	▲ 0.6	5
12:24:26	66.2	66.5	66.5	▲ 0.5	11
12:22:53	66.4	66.5	66.5	▲ 0.5	1
12:22:48	66.4	66.5	66.4	▲ 0.4	1
12:22:36	66.3	66.4	66.4	▲ 0.4	2
12:22:23	66.3	66.4	66.3	▲ 0.3	6
12:21:35	66.3	66.4	66.3	▲ 0.3	1
12:21:30	66.3	66.4	66.3	▲ 0.3	2
12:20:09	66.2	66.3	66.3	▲ 0.3	3
12:20:01	66.2	66.4	66.4	▲ 0.4	5
12:19:37	66.2	66.4	66.2	▲ 0.2	2
12:19:29	66.2	66.4	66.2	▲ 0.2	8
12:18:46	66.2	66.4	66.1	▲ 0.1	1
12:18:46	66.2	66.4	66.2	▲ 0.2	4
12:18:34	66.3	66.4	66.3	▲ 0.3	2
12:18:29	66.3	66.4	66.4	▲ 0.4	4
12:18:03	66.4	66.5	66.4	▲ 0.4	3
12:15:47	66.4	66.5	66.4	▲ 0.4	2
12:15:35	66.4	66.5	66.4	▲ 0.4	1
12:13:20	66.4	66.5	66.5	▲ 0.5	2
12:13:02	66.1	66.3	66.3	▲ 0.3	4
12:12:33	66.1	66.2	66.2	▲ 0.2	7
12:11:12	66.2	66.3	66.2	▲ 0.2	1
12:11:01	66.2	66.3	66.2	▲ 0.2	7
12:10:49	66.2	66.3	66.2	▲ 0.2	8
12:09:42	66.3	66.4	66.2	▲ 0.2	4
12:09:24	66.3	66.5	66.3	▲ 0.3	1
12:09:11	66.4	66.5	66.4	▲ 0.4	10
12:09:09	66.4	66.5	66.4	▲ 0.4	14
12:08:15	66.6	66.7	66.6	▲ 0.6	33
12:08:15	66.6	66.7	66.6	▲ 0.6	8
12:07:53	66.6	66.7	66.7	▲ 0.7	1
12:07:39	66.6	66.7	66.6	▲ 0.6	5
12:06:38	66.6	66.7	66.6	▲ 0.6	3
12:03:38	66.7	66.8	66.7	▲ 0.7	1
12:03:36	66.6	66.7	66.7	▲ 0.7	3
12:03:36	66.6	66.7	66.7	▲ 0.7	1
12:03:19	66.6	66.7	66.7	▲ 0.7	3
12:02:57	66.7	66.8	66.7	▲ 0.7	2
12:02:57	66.7	66.8	66.7	▲ 0.7	16
12:01:51	66.8	66.9	66.8	▲ 0.8	20
11:57:19	66.8	67	66.9	▲ 0.9	1
11:56:47	66.9	67	66.9	▲ 0.9	3
11:56:06	66.9	67	66.9	▲ 0.9	2
11:54:50	66.9	67	66.9	▲ 0.9	2
11:54:50	66.9	67	66.9	▲ 0.9	12
11:53:03	67	67.1	67	▲ 1	9
11:47:16	67	67.2	67	▲ 1	3
11:46:49	67	67.1	67.1	▲ 1.1	4
11:46:12	67	67.1	67.1	▲ 1.1	2
11:44:41	67	67.1	67.1	▲ 1.1	2
11:43:55	67	67.1	67	▲ 1	2
11:43:41	66.9	67	67	▲ 1	1
11:41:53	66.9	67	67	▲ 1	1
11:41:44	66.9	67	67	▲ 1	2
11:40:09	67	67.1	67	▲ 1	1
11:39:39	66.9	67	67	▲ 1	4
11:37:22	66.9	67	67	▲ 1	3
11:34:51	66.9	67	67	▲ 1	7
11:28:37	67	67.2	67	▲ 1	1
11:27:51	66.9	67	67.2	▲ 1.2	23
11:27:02	66.9	67	67	▲ 1	3
11:25:36	66.9	67	66.9	▲ 0.9	26
11:20:57	67	67.1	67.1	▲ 1.1	33
10:58:16	67.1	67.2	67.1	▲ 1.1	7
10:55:44	67.1	67.2	67.1	▲ 1.1	8
10:51:26	67.2	67.3	67.3	▲ 1.3	3
10:51:26	67.2	67.3	67.2	▲ 1.2	15
10:44:41	67.2	67.3	67.2	▲ 1.2	9
10:41:43	67.1	67.3	67.3	▲ 1.3	3
10:40:49	67.2	67.3	67.3	▲ 1.3	25
10:37:20	67	67.1	67.1	▲ 1.1	1
10:37:20	67	67.1	67.1	▲ 1.1	3
10:35:45	67	67.2	67.1	▲ 1.1	1
10:34:22	67.1	67.2	67.2	▲ 1.2	11
10:32:10	66.9	67	67	▲ 1	2
10:31:48	66.9	67	67	▲ 1	3
10:30:40	66.8	67	67	▲ 1	1
10:29:44	66.8	67	67	▲ 1	2
10:26:37	66.9	67	66.9	▲ 0.9	23
10:22:04	66.8	66.9	66.9	▲ 0.9	16
10:20:56	66.8	66.9	66.8	▲ 0.8	1
10:20:52	66.8	66.9	66.8	▲ 0.8	94
10:16:25	67.2	67.3	67.3	▲ 1.3	7
10:15:24	67.4	67.6	67.3	▲ 1.3	6
10:15:07	67.5	67.7	67.5	▲ 1.5	5
10:15:02	67.6	67.7	67.6	▲ 1.6	11
10:12:53	67.7	67.8	67.8	▲ 1.8	13
10:04:28	67.4	67.5	67.5	▲ 1.5	16
10:01:48	67.5	67.6	67.5	▲ 1.5	14
09:59:13	67.5	67.6	67.7	▲ 1.7	2
09:58:48	67.5	67.6	67.6	▲ 1.6	9
09:58:33	67.5	67.6	67.6	▲ 1.6	6
09:55:59	67.5	67.6	67.5	▲ 1.5	8
09:52:36	67.5	67.8	67.5	▲ 1.5	48
09:46:51	67.7	67.8	67.8	▲ 1.8	13
09:45:50	67.7	67.8	67.8	▲ 1.8	3
09:45:26	67.6	67.7	67.7	▲ 1.7	3
09:44:12	67.7	67.8	67.7	▲ 1.7	1
09:44:02	67.7	67.8	67.7	▲ 1.7	6
09:43:54	67.7	67.8	67.7	▲ 1.7	14
09:41:59	67.7	67.7	67.6	▲ 1.6	13
09:40:34	67.5	67.6	67.7	▲ 1.7	1
09:40:33	67.5	67.6	67.7	▲ 1.7	50
09:36:45	67.2	67.5	67.3	▲ 1.3	2
09:35:29	67.2	67.5	67.3	▲ 1.3	3
09:33:16	67.2	67.3	67.4	▲ 1.4	92
09:29:52	67.4	67.6	67.6	▲ 1.6	4
09:29:31	67.5	67.6	67.6	▲ 1.6	1
09:29:17	67.3	67.5	67.6	▲ 1.6	21
09:26:06	67.3	67.5	67.4	▲ 1.4	6
09:24:55	67.3	67.4	67.4	▲ 1.4	1
09:24:36	67.1	67.2	67.3	▲ 1.3	9
09:24:28	67.1	67.2	67.2	▲ 1.2	1
09:24:24	67.1	67.2	67.1	▲ 1.1	4
09:23:25	67.3	67.4	67.1	▲ 1.1	9
09:23:17	67.3	67.4	67.1	▲ 1.1	1
09:23:12	67.3	67.4	67.1	▲ 1.1	9
09:22:25	67.4	67.5	67.5	▲ 1.5	3
09:22:09	67.4	67.4	67.4	▲ 1.4	3
09:21:23	67.7	67.6	67.6	▲ 1.6	76
09:19:23	67.5	67.7	67.5	▲ 1.5	3
09:19:13	67.5	67.6	67.6	▲ 1.6	1
09:19:07	67.5	67.7	67.7	▲ 1.7	7
09:18:13	67.8	67.9	67.8	▲ 1.8	2
09:18:06	67.8	67.9	67.8	▲ 1.8	2
09:17:46	67.8	67.9	67.9	▲ 1.9	11
09:16:33	67.9	68	67.9	▲ 1.9	110
09:13:16	67.7	67.9	68	▲ 2	7
09:13:16	67.7	67.9	67.9	▲ 1.9	2
09:13:16	67.7	68.1	67.7	▲ 1.7	7
09:12:58	67.7	68.1	68	▲ 2	6
09:12:46	67.7	68.1	68.1	▲ 2.1	34
09:11:37	67.9	68.1	67.8	▲ 1.8	9
09:11:14	68.1	68.2	68	▲ 2	25
09:10:37	68	68.1	67.9	▲ 1.9	2
09:10:37	68	68.1	68	▲ 2	33
09:10:04	67.9	68	67.8	▲ 1.8	60
09:08:49	67.9	68	68	▲ 2	23
09:08:49	67.9	68	68	▲ 2	2
09:08:49	67.9	68	68	▲ 2	4
09:08:47	67.9	68	68	▲ 2	6
09:08:41	67.7	67.7	67.9	▲ 1.9	64
09:08:08	67.6	67.6	67.5	▲ 1.5	3
09:08:07	67.6	67.6	67.6	▲ 1.6	9
09:07:57	67.4	67.6	67.5	▲ 1.5	29
09:07:45	67.5	67.6	67.5	▲ 1.5	9
09:07:42	67.6	67.8	67.5	▲ 1.5	41
09:07:33	67.5	67.8	67.7	▲ 1.7	2
09:07:33	67.7	67.8	67.6	▲ 1.6	3
09:07:32	67.7	67.9	67.6	▲ 1.6	1
09:07:30	67.6	67.9	67.7	▲ 1.7	25
09:07:20	67.7	67.9	67.5	▲ 1.5	22
09:07:17	67.7	67.7	67.7	▲ 1.7	19
09:07:09	67.3	67.9	67.5	▲ 1.5	42
09:07:05	67.3	67.6	67.6	▲ 1.6	24
09:07:04	67.6	67.5	67.4	▲ 1.4	32
09:07:03	67.7	67.5	67.7	▲ 1.7	2
09:07:00	67.6	67.5	67.7	▲ 1.7	15
09:06:49	67.1	67.5	67.4	▲ 1.4	3
09:06:46	67.1	67.5	67.4	▲ 1.4	3
09:06:45	67.1	--	67.4	▲ 1.4	4
09:06:38	67.3	--	67.3	▲ 1.3	91
09:04:03	66.4	66.7	66.9	▲ 0.9	60
09:02:46	66.6	67	66.8	▲ 0.8	2
09:02:45	66.6	65.6	66.9	▲ 0.9	19
09:02:35	66.6	65.6	67	▲ 1	16
09:02:13	66.6	65.6	66.8	▲ 0.8	66
09:00:37	65.2	65.5	65.3	▼ 0.7	3
09:00:32	65.1	65.5	65	▼ 1	11
09:00:32	65.1	65.5	65.1	▼ 0.9	4
09:02:56	66.8	67	66.8	▲ 0.8	2
09:02:55	66.8	67	67	▲ 1	1
09:02:51	66.8	67	66.8	▲ 0.8	1
09:02:46	66.8	67	66.8	▲ 0.8	2
09:02:45	66.8	66.9	66.9	▲ 0.9	1
09:02:44	66.9	67	66.9	▲ 0.9	3
09:02:42	66.8	67	67	▲ 1	1
09:02:41	66.8	67	67	▲ 1	1
09:02:40	66.8	67	67	▲ 1	1
09:02:39	66.8	67	67	▲ 1	5
09:02:39	66.9	67	66.9	▲ 0.9	2
09:02:39	66.8	67	67	▲ 1	1
09:02:38	66.8	66.9	66.9	▲ 0.9	1
09:02:37	66.8	67	67	▲ 1	3
09:02:35	66.8	67	67	▲ 1	1
09:02:34	66.8	67	67	▲ 1	1
09:02:34	66.9	67	66.8	▲ 0.8	1
09:02:34	66.9	67	66.9	▲ 0.9	1
09:02:33	66.8	67	67	▲ 1	1
09:02:33	66.8	67	67	▲ 1	5
09:02:27	66.8	67	67	▲ 1	1
09:02:26	66.8	67	67	▲ 1	1
09:02:23	66.8	67	67	▲ 1	1
09:02:19	66.7	66.8	66.8	▲ 0.8	1
09:02:18	66.7	66.8	66.8	▲ 0.8	1
09:02:16	66.7	66.8	66.8	▲ 0.8	1
09:02:13	66.6	66.8	66.8	▲ 0.8	1
09:02:10	66.6	66.8	66.6	▲ 0.6	1
09:02:10	66.6	66.8	66.6	▲ 0.6	1
09:02:10	66.6	66.7	66.7	▲ 0.7	2
09:02:10	66.5	66.6	66.6	▲ 0.6	6
09:02:07	66.5	66.6	66.6	▲ 0.6	1
09:02:07	66.4	66.5	66.5	▲ 0.5	3
09:02:06	66.4	66.5	66.5	▲ 0.5	2
09:02:06	66.4	66.5	66.5	▲ 0.5	2
09:02:04	66.4	66.5	66.4	▲ 0.4	1
09:02:02	66.4	66.5	66.4	▲ 0.4	1
09:01:59	66.4	66.5	66.5	▲ 0.5	1
09:01:53	66.3	66.6	66.6	▲ 0.6	1
09:01:52	66.3	66.5	66.5	▲ 0.5	1
09:01:48	66.2	66.5	66.6	▲ 0.6	1
09:01:48	66.2	66.5	66.5	▲ 0.5	1
09:01:47	66.1	66.4	66.6	▲ 0.6	1
09:01:47	66.1	66.4	66.5	▲ 0.5	1
09:01:47	66.1	66.4	66.4	▲ 0.4	3
09:01:42	66.1	66.2	66.2	▲ 0.2	1
09:01:42	66.1	66.2	66.2	▲ 0.2	1
09:01:42	66.1	66.2	66.2	▲ 0.2	1
09:01:42	66.1	66.2	66.2	▲ 0.2	1
09:01:42	66.2	66.5	66.2	▲ 0.2	1
09:01:41	66.2	66.3	66.3	▲ 0.3	1
09:01:35	66.2	66.5	66.2	▲ 0.2	1
09:01:35	66	66.2	66.2	▲ 0.2	1
09:01:33	65.9	66.2	65.9	▼ 0.1	1
09:01:33	65.9	66	66	--	2
09:01:31	65.9	66	66	--	3
09:01:13	65.5	65.8	65.8	▼ 0.2	1
09:01:10	65.4	65.8	65.8	▼ 0.2	1
09:01:08	65.4	65.7	65.7	▼ 0.3	5
09:01:01	65.4	65.6	65.6	▼ 0.4	1
09:00:58	65.2	65.3	65.3	▼ 0.7	1
09:00:57	65.3	65.5	65.5	▼ 0.5	3
09:00:47	65.1	65.3	65.3	▼ 0.7	1
09:00:44	65.1	65.4	65.1	▼ 0.9	1
09:00:43	65.1	65.4	65.4	▼ 0.6	1
09:00:42	65	65.5	65.5	▼ 0.5	2
09:00:39	65.3	65.5	65.3	▼ 0.7	1
09:00:39	65.3	65.4	65.3	▼ 0.7	1
09:00:39	65.3	65.4	65.3	▼ 0.7	1
09:00:39	65.3	65.4	65.3	▼ 0.7	1
09:00:37	65.3	65.4	65.3	▼ 0.7	1
09:00:36	65	65.3	65.3	▼ 0.7	1
09:00:35	65.2	65.3	65.2	▼ 0.8	1
09:00:32	65.1	65.3	65	▼ 1	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	68.4	△1.8	△2.7%
競爭者	3031佰鴻	Display	23.7	△1.25	△5.57%
競爭者	6164華興	Display	13.15	--	--
競爭者	6226光鼎	Display	14.65	△1.3	△9.74%
競爭者	2301光寶科	LAMP	161	▽6	▽3.59%
競爭者	2393億光	LAMP	68.4	△1.8	△2.7%
競爭者	3031佰鴻	LAMP	23.7	△1.25	△5.57%
競爭者	6164華興	LAMP	13.15	--	--
競爭者	6226光鼎	LAMP	14.65	△1.3	△9.74%
競爭者	2301光寶科	SMD LED	161	▽6	▽3.59%
競爭者	2393億光	SMD LED	68.4	△1.8	△2.7%
競爭者	3031佰鴻	SMD LED	23.7	△1.25	△5.57%
競爭者	3437榮創	SMD LED	24.2	△1.7	△7.56%
競爭者	3714富采	SMD LED	48.75	△1.55	△3.28%
競爭者	6164華興	SMD LED	13.15	--	--
競爭者	6168宏齊	SMD LED	23.8	△1.45	△6.49%
上游供應商	2340台亞	LED晶粒	28.7	▽0.1	▽0.35%
上游供應商	2426鼎元	LED晶粒	35	▽3.35	▽8.74%
上游供應商	2486一詮	導線架	160.5	▽2.5	▽1.53%
下游客戶	2633台灣高鐵	Display	26.2	△0.1	△0.38%
下游客戶	2633台灣高鐵	LAMP	26.2	△0.1	△0.38%
下游客戶	2301光寶科	SMD LED	161	▽6	▽3.59%
下游客戶	2317鴻海	SMD LED	205	▽5	▽2.38%
下游客戶	2357華碩	SMD LED	581	▽13	▽2.19%
下游客戶	2377微星	SMD LED	94	▽3.5	▽3.59%
下游客戶	3062建漢	SMD LED	24.25	▽0.5	▽2.02%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。