MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 03日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

61.90

▲5.60(▲9.95%)

開盤：	56.10		最高：	61.90		最低：	54.30
昨收：	56.30		買進：	999,999,999.00		賣出：	--
總量：	8,087		金額：	4.83億		2026/08/03 13:23:14

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:07	999999999	--	61.9	▲ 5.6	2
13:20:17	999999999	--	61.9	▲ 5.6	5
13:18:16	999999999	--	61.9	▲ 5.6	1
13:18:08	999999999	--	61.9	▲ 5.6	2
13:16:44	999999999	--	61.9	▲ 5.6	5
13:16:23	999999999	--	61.9	▲ 5.6	7
13:15:07	999999999	--	61.9	▲ 5.6	2
13:13:59	999999999	--	61.9	▲ 5.6	1
13:13:31	999999999	--	61.9	▲ 5.6	2
13:12:38	999999999	--	61.9	▲ 5.6	9
13:07:20	999999999	--	61.9	▲ 5.6	6
13:02:42	999999999	--	61.9	▲ 5.6	8
13:01:36	999999999	--	61.9	▲ 5.6	1
13:00:22	999999999	--	61.9	▲ 5.6	2
12:59:38	999999999	--	61.9	▲ 5.6	1
12:59:15	999999999	--	61.9	▲ 5.6	1
12:58:49	999999999	--	61.9	▲ 5.6	20
12:56:04	999999999	--	61.9	▲ 5.6	2
12:55:43	999999999	--	61.9	▲ 5.6	1
12:52:10	999999999	--	61.9	▲ 5.6	2
12:50:21	999999999	--	61.9	▲ 5.6	23
12:49:12	999999999	--	61.9	▲ 5.6	1
12:47:44	999999999	--	61.9	▲ 5.6	1
12:46:50	999999999	--	61.9	▲ 5.6	1
12:44:45	999999999	--	61.9	▲ 5.6	1
12:43:16	999999999	--	61.9	▲ 5.6	1
12:40:57	999999999	--	61.9	▲ 5.6	1
12:40:16	999999999	--	61.9	▲ 5.6	2
12:35:07	999999999	--	61.9	▲ 5.6	1
12:31:32	999999999	--	61.9	▲ 5.6	2
12:26:32	999999999	--	61.9	▲ 5.6	10
12:23:59	999999999	--	61.9	▲ 5.6	1
12:18:01	999999999	--	61.9	▲ 5.6	1
12:16:21	999999999	--	61.9	▲ 5.6	1
12:16:03	999999999	--	61.9	▲ 5.6	1
12:15:00	999999999	--	61.9	▲ 5.6	1
12:13:44	999999999	--	61.9	▲ 5.6	1
12:08:46	999999999	--	61.9	▲ 5.6	1
12:07:27	999999999	--	61.9	▲ 5.6	1
12:03:48	999999999	--	61.9	▲ 5.6	1
12:03:39	999999999	--	61.9	▲ 5.6	1
11:54:38	999999999	--	61.9	▲ 5.6	1
11:51:46	999999999	--	61.9	▲ 5.6	1
11:51:31	999999999	--	61.9	▲ 5.6	1
11:50:22	999999999	--	61.9	▲ 5.6	1
11:46:54	999999999	--	61.9	▲ 5.6	5
11:46:18	999999999	--	61.9	▲ 5.6	1
11:41:59	999999999	--	61.9	▲ 5.6	3
11:41:17	999999999	--	61.9	▲ 5.6	15
11:39:57	999999999	--	61.9	▲ 5.6	1
11:38:53	999999999	--	61.9	▲ 5.6	1
11:38:04	999999999	--	61.9	▲ 5.6	2
11:37:18	999999999	--	61.9	▲ 5.6	2
11:36:21	999999999	--	61.9	▲ 5.6	10
11:36:14	999999999	--	61.9	▲ 5.6	2
11:33:30	999999999	--	61.9	▲ 5.6	1
11:33:05	999999999	--	61.9	▲ 5.6	1
11:31:50	999999999	--	61.9	▲ 5.6	7
11:27:24	999999999	--	61.9	▲ 5.6	9
11:24:25	999999999	--	61.9	▲ 5.6	1
11:24:16	999999999	--	61.9	▲ 5.6	10
11:22:54	999999999	--	61.9	▲ 5.6	2
11:22:37	999999999	--	61.9	▲ 5.6	3
11:15:37	999999999	--	61.9	▲ 5.6	4
11:13:48	999999999	--	61.9	▲ 5.6	29
11:09:15	999999999	--	61.9	▲ 5.6	2
11:09:04	999999999	--	61.9	▲ 5.6	4
11:07:03	999999999	--	61.9	▲ 5.6	1
11:02:17	999999999	--	61.9	▲ 5.6	2
10:58:21	999999999	--	61.9	▲ 5.6	12
10:55:42	999999999	--	61.9	▲ 5.6	4
10:54:33	999999999	--	61.9	▲ 5.6	2
10:53:46	999999999	--	61.9	▲ 5.6	2
10:49:50	999999999	--	61.9	▲ 5.6	1
10:49:14	999999999	--	61.9	▲ 5.6	9
10:46:37	999999999	--	61.9	▲ 5.6	4
10:45:42	999999999	--	61.9	▲ 5.6	5
10:45:17	999999999	--	61.9	▲ 5.6	2
10:43:54	999999999	--	61.9	▲ 5.6	5
10:43:50	999999999	--	61.9	▲ 5.6	15
10:42:31	999999999	--	61.9	▲ 5.6	22
10:36:29	61.9	--	61.9	▲ 5.6	2
10:36:29	61.7	--	61.9	▲ 5.6	7
10:36:15	61.7	61.9	61.9	▲ 5.6	6
10:36:15	61.8	61.9	61.8	▲ 5.5	6
10:35:37	61.8	61.9	61.9	▲ 5.6	1
10:35:34	61.8	--	61.8	▲ 5.5	30
10:35:03	999999999	--	61.9	▲ 5.6	4
10:34:25	61.8	61.9	61.9	▲ 5.6	16
10:34:13	61.7	61.9	61.9	▲ 5.6	2
10:33:31	61.8	61.9	61.8	▲ 5.5	5
10:32:54	61.8	61.9	61.9	▲ 5.6	8
10:31:27	61.7	61.8	61.8	▲ 5.5	1
10:31:26	999999999	--	61.8	▲ 5.5	1
10:31:10	61.7	--	61.8	▲ 5.5	1
10:31:05	61.7	61.8	61.8	▲ 5.5	1
10:31:04	61.7	61.9	61.9	▲ 5.6	13
10:31:04	61.8	--	61.7	▲ 5.4	1
10:31:04	61.8	--	61.8	▲ 5.5	2
10:30:54	61.8	--	61.8	▲ 5.5	7
10:29:20	61.8	61.8	61.9	▲ 5.6	33
10:27:47	61.8	61.9	61.8	▲ 5.5	2
10:27:23	61.8	61.9	61.7	▲ 5.4	21
10:23:43	61.7	--	61.9	▲ 5.6	10
10:23:33	61.7	61.9	61.9	▲ 5.6	32
10:21:31	61.7	61.9	61.9	▲ 5.6	1
10:21:21	61.6	61.9	61.9	▲ 5.6	6
10:21:01	61.6	61.9	61.9	▲ 5.6	18
10:19:17	61.6	61.9	61.6	▲ 5.3	1
10:19:04	61.6	61.9	61.6	▲ 5.3	9
10:18:57	61.8	61.9	61.7	▲ 5.4	4
10:18:57	61.8	61.9	61.8	▲ 5.5	1
10:18:42	61.7	61.8	61.8	▲ 5.5	1
10:18:42	999999999	--	61.8	▲ 5.5	1
10:18:36	999999999	--	61.9	▲ 5.6	6
10:17:42	61.7	61.9	61.9	▲ 5.6	2
10:17:41	61.7	61.9	61.9	▲ 5.6	4
10:17:28	61.6	61.9	61.9	▲ 5.6	2
10:17:17	61.6	61.9	61.9	▲ 5.6	2
10:16:43	61.6	61.8	61.9	▲ 5.6	12
10:16:43	61.6	61.8	61.8	▲ 5.5	1
10:16:43	999999999	--	61.7	▲ 5.4	27
10:14:43	61.9	--	61.9	▲ 5.6	3
10:13:39	61.9	--	61.9	▲ 5.6	3
10:12:44	61.9	--	61.9	▲ 5.6	3
10:11:26	61.9	--	61.9	▲ 5.6	3
10:11:26	61.7	--	61.8	▲ 5.5	7
10:11:17	61.7	61.9	61.9	▲ 5.6	6
10:11:17	61.7	61.9	61.8	▲ 5.5	1
10:11:11	61.8	61.9	61.9	▲ 5.6	28
10:07:58	61.8	61.9	61.9	▲ 5.6	6
10:06:55	61.9	61.9	61.9	▲ 5.6	16
10:05:27	61.8	61.9	61.9	▲ 5.6	1
10:05:27	61.8	61.9	61.9	▲ 5.6	20
10:03:38	61.7	--	61.7	▲ 5.4	5
10:03:31	61.8	--	61.9	▲ 5.6	53
10:02:56	61.6	61.8	61.9	▲ 5.6	4
10:02:56	61.6	61.8	61.6	▲ 5.3	1
10:02:42	61.6	61.8	61.7	▲ 5.4	1
10:02:38	61.6	61.7	61.7	▲ 5.4	5
10:02:29	61.7	61.8	61.7	▲ 5.4	16
10:01:31	61.9	--	61.8	▲ 5.5	21
10:01:04	61.9	--	61.9	▲ 5.6	16
10:00:54	61.9	--	61.9	▲ 5.6	12
10:00:24	61.9	--	61.9	▲ 5.6	5
10:00:10	61.9	--	61.9	▲ 5.6	20
09:59:26	999999999	--	61.9	▲ 5.6	1
09:59:24	999999999	--	61.9	▲ 5.6	14
09:59:02	999999999	--	61.9	▲ 5.6	9
09:58:37	999999999	--	61.9	▲ 5.6	6
09:58:31	999999999	--	61.9	▲ 5.6	26
09:58:06	999999999	--	61.9	▲ 5.6	29
09:57:06	999999999	--	61.9	▲ 5.6	8
09:55:56	999999999	--	61.9	▲ 5.6	3
09:55:42	999999999	--	61.9	▲ 5.6	6
09:55:22	999999999	--	61.9	▲ 5.6	3
09:54:06	999999999	--	61.9	▲ 5.6	2
09:54:02	999999999	--	61.9	▲ 5.6	12
09:53:48	999999999	--	61.9	▲ 5.6	2
09:53:44	999999999	--	61.9	▲ 5.6	44
09:52:38	999999999	--	61.9	▲ 5.6	10
09:52:11	999999999	--	61.9	▲ 5.6	5
09:51:42	999999999	--	61.9	▲ 5.6	9
09:51:14	999999999	--	61.9	▲ 5.6	4
09:50:59	999999999	--	61.9	▲ 5.6	3
09:50:11	999999999	--	61.9	▲ 5.6	3
09:50:09	999999999	--	61.9	▲ 5.6	10
09:49:42	999999999	--	61.9	▲ 5.6	8
09:48:56	999999999	--	61.9	▲ 5.6	1
09:48:54	999999999	--	61.9	▲ 5.6	2
09:48:41	999999999	--	61.9	▲ 5.6	6
09:48:28	999999999	--	61.9	▲ 5.6	1
09:48:24	999999999	--	61.9	▲ 5.6	21
09:47:49	999999999	--	61.9	▲ 5.6	42
09:47:17	999999999	--	61.9	▲ 5.6	19
09:46:35	999999999	--	61.9	▲ 5.6	4
09:46:33	999999999	--	61.9	▲ 5.6	46
09:45:35	999999999	--	61.9	▲ 5.6	20
09:45:10	61.7	61.6	61.9	▲ 5.6	1
09:45:00	61.7	61.6	61.9	▲ 5.6	276
09:44:40	61.7	61.6	61.9	▲ 5.6	1
09:44:39	61.7	61.6	61.9	▲ 5.6	2
09:44:37	61.7	61.6	61.9	▲ 5.6	10
09:44:33	61.7	61.6	61.9	▲ 5.6	1
09:44:33	61.7	61.6	61.9	▲ 5.6	3
09:44:31	61.7	61.6	61.9	▲ 5.6	3
09:44:31	61.7	61.6	61.9	▲ 5.6	17
09:44:25	61.7	61.6	61.9	▲ 5.6	107
09:44:16	61.5	61.6	61.7	▲ 5.4	41
09:41:44	61.5	61.6	61.6	▲ 5.3	1
09:41:44	61.4	61.5	61.5	▲ 5.2	21
09:41:04	61.5	61.5	61.5	▲ 5.2	5
09:40:53	61.5	61.6	61.5	▲ 5.2	4
09:40:12	61.5	61.7	61.6	▲ 5.3	3
09:40:02	61.5	61.6	61.6	▲ 5.3	32
09:39:53	61.5	61.6	61.7	▲ 5.4	4
09:39:47	61.5	61.5	61.5	▲ 5.2	38
09:38:30	61.5	61.7	61.7	▲ 5.4	31
09:38:11	61.6	61.7	61.5	▲ 5.2	24
09:37:34	61.7	61.8	61.7	▲ 5.4	1
09:37:33	61.7	61.8	61.7	▲ 5.4	5
09:37:21	61.7	61.8	61.7	▲ 5.4	2
09:37:09	61.7	61.8	61.7	▲ 5.4	38
09:36:16	61.6	61.7	61.7	▲ 5.4	1
09:36:16	61.6	61.7	61.7	▲ 5.4	15
09:36:16	61.7	61.9	61.7	▲ 5.4	5
09:36:04	61.7	61.9	61.7	▲ 5.4	13
09:35:44	61.7	61.9	61.8	▲ 5.5	1
09:35:33	61.7	61.9	61.9	▲ 5.6	2
09:35:33	61.7	61.9	61.8	▲ 5.5	18
09:35:16	61.7	61.8	61.8	▲ 5.5	2
09:35:13	61.7	61.8	61.7	▲ 5.4	2
09:35:13	61.7	61.9	61.8	▲ 5.5	3
09:35:13	61.7	61.9	61.8	▲ 5.5	1
09:34:55	61.8	61.8	61.8	▲ 5.5	11
09:34:45	61.6	61.8	61.8	▲ 5.5	3
09:34:44	61.6	61.8	61.8	▲ 5.5	18
09:34:32	61.7	61.8	61.8	▲ 5.5	1
09:34:32	61.7	61.8	61.8	▲ 5.5	13
09:34:17	61.8	61.8	61.8	▲ 5.5	2
09:34:13	61.8	61.8	61.8	▲ 5.5	1
09:34:13	61.8	61.8	61.8	▲ 5.5	18
09:34:00	61.8	61.8	61.9	▲ 5.6	10
09:34:00	61.8	61.8	61.9	▲ 5.6	13
09:33:58	61.8	61.9	61.9	▲ 5.6	1
09:33:58	61.8	61.9	61.9	▲ 5.6	19
09:33:58	61.8	61.9	61.8	▲ 5.5	6
09:33:57	61.7	61.8	61.8	▲ 5.5	1
09:33:57	61.7	61.8	61.8	▲ 5.5	40
09:33:55	61.7	61.8	61.8	▲ 5.5	2
09:33:54	61.8	61.9	61.8	▲ 5.5	26
09:33:40	61.8	61.8	61.8	▲ 5.5	6
09:33:37	61.8	61.8	61.8	▲ 5.5	7
09:33:25	61.7	61.9	61.8	▲ 5.5	3
09:33:19	61.7	61.9	61.9	▲ 5.6	23
09:33:16	61.7	61.9	61.7	▲ 5.4	1
09:33:16	61.7	61.9	61.8	▲ 5.5	4
09:33:13	61.7	61.9	61.9	▲ 5.6	8
09:33:09	61.8	61.9	61.9	▲ 5.6	35
09:33:04	61.8	61.9	61.7	▲ 5.4	5
09:33:01	61.8	61.9	61.9	▲ 5.6	73
09:32:50	61.7	61.8	61.8	▲ 5.5	57
09:32:45	61.7	61.8	61.9	▲ 5.6	17
09:32:44	61.7	61.8	61.9	▲ 5.6	107
09:32:31	999999999	--	61.9	▲ 5.6	50
09:32:25	61.7	61.8	61.8	▲ 5.5	15
09:32:22	61.7	61.8	61.9	▲ 5.6	9
09:32:21	999999999	61.9	61.8	▲ 5.5	29
09:32:17	999999999	61.9	61.9	▲ 5.6	7
09:32:17	999999999	61.9	61.9	▲ 5.6	1
09:32:17	999999999	61.9	61.9	▲ 5.6	65
09:32:15	61.8	61.9	61.8	▲ 5.5	7
09:32:14	61.8	61.9	61.8	▲ 5.5	1
09:32:14	61.8	61.9	61.8	▲ 5.5	12
09:32:12	61.6	61.9	61.9	▲ 5.6	3
09:32:11	61.6	61.9	61.8	▲ 5.5	1
09:32:10	61.5	61.9	61.8	▲ 5.5	5
09:32:09	61.5	61.8	61.8	▲ 5.5	34
09:32:07	61.5	61.9	61.9	▲ 5.6	1
09:32:07	61.5	61.8	61.9	▲ 5.6	4
09:32:07	61.5	61.8	61.8	▲ 5.5	53
09:32:04	61.5	61.3	61.6	▲ 5.3	38
09:32:01	61.2	61.3	61.2	▲ 4.9	1
09:32:01	61.9	61.7	61.4	▲ 5.1	3
09:32:01	61.9	61.7	61.9	▲ 5.6	1
09:32:01	61.5	61.7	61.4	▲ 5.1	7
09:32:01	61.5	61.7	61.7	▲ 5.4	1
09:32:01	61.5	61.7	61.9	▲ 5.6	100
09:32:00	61.5	61.7	61.9	▲ 5.6	43
09:31:59	61.5	61.7	61.6	▲ 5.3	61
09:31:54	61.5	61.8	61.5	▲ 5.2	5
09:31:53	61.5	61.8	61.7	▲ 5.4	2
09:31:53	61.5	61.8	61.8	▲ 5.5	101
09:31:46	61.5	--	61.8	▲ 5.5	29
09:31:44	61.5	--	61.7	▲ 5.4	11
09:31:44	61.6	--	61.6	▲ 5.3	1
09:31:43	61.5	61.7	61.7	▲ 5.4	100
09:31:41	60.8	61.7	61.9	▲ 5.6	5
09:31:41	60.8	61.7	61.9	▲ 5.6	1
09:31:41	60.8	61.7	61.9	▲ 5.6	19
09:31:40	60.8	61.7	61.9	▲ 5.6	538
09:31:37	60.8	61.5	61.5	▲ 5.2	157
09:31:32	60.8	61	60.9	▲ 4.6	1
09:31:31	60.8	61	61	▲ 4.7	2
09:31:31	60.8	61	61	▲ 4.7	12
09:31:17	60.9	60.8	61.2	▲ 4.9	2
09:31:17	60.9	60.8	61.1	▲ 4.8	36
09:31:11	60.9	60.8	61.2	▲ 4.9	94
09:31:06	60.6	60.8	60.7	▲ 4.4	20
09:30:57	60.7	60.9	60.7	▲ 4.4	7
09:30:56	60.7	60.9	60.7	▲ 4.4	4
09:30:54	60.7	60.9	60.7	▲ 4.4	3
09:30:53	60.7	60.9	60.8	▲ 4.5	6
09:30:51	60.7	60.9	60.9	▲ 4.6	10
09:30:48	60.6	61	60.7	▲ 4.4	1
09:30:48	60.6	61	60.8	▲ 4.5	4
09:30:47	60.6	60.9	61	▲ 4.7	8
09:30:47	60.6	60.9	60.9	▲ 4.6	16
09:30:44	60.6	60.9	60.8	▲ 4.5	35
09:30:34	60.6	60.7	60.9	▲ 4.6	64

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	62	▽0.5	▽0.8%
競爭者	3031佰鴻	Display	21.6	△0.6	△2.86%
競爭者	6164華興	Display	11.5	△0.15	△1.32%
競爭者	6226光鼎	Display	21.55	△1.95	△9.95%
競爭者	2301光寶科	LAMP	229.5	△20.5	△9.81%
競爭者	2393億光	LAMP	62	▽0.5	▽0.8%
競爭者	3031佰鴻	LAMP	21.6	△0.6	△2.86%
競爭者	6164華興	LAMP	11.5	△0.15	△1.32%
競爭者	6226光鼎	LAMP	21.55	△1.95	△9.95%
競爭者	2301光寶科	SMD LED	229.5	△20.5	△9.81%
競爭者	2393億光	SMD LED	62	▽0.5	▽0.8%
競爭者	3031佰鴻	SMD LED	21.6	△0.6	△2.86%
競爭者	3437榮創	SMD LED	16.8	△0.05	△0.3%
競爭者	3714富采	SMD LED	50.1	△2.05	△4.27%
競爭者	6164華興	SMD LED	11.5	△0.15	△1.32%
競爭者	6168宏齊	SMD LED	23.5	△2.1	△9.81%
上游供應商	2340台亞	LED晶粒	29.45	△2.05	△7.48%
上游供應商	2426鼎元	LED晶粒	55.3	△5	△9.94%
上游供應商	2486一詮	導線架	206.5	△18.5	△9.84%
下游客戶	2633台灣高鐵	Display	25.95	▽0.1	▽0.38%
下游客戶	2633台灣高鐵	LAMP	25.95	▽0.1	▽0.38%
下游客戶	2301光寶科	SMD LED	229.5	△20.5	△9.81%
下游客戶	2317鴻海	SMD LED	252.5	△2	△0.8%
下游客戶	2357華碩	SMD LED	799	▽11	▽1.36%
下游客戶	2377微星	SMD LED	142.5	△0.5	△0.35%
下游客戶	3062建漢	SMD LED	19.95	△0.65	△3.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。