MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

56.20

△1.70(△3.12%)
開盤: 54.70   最高: 56.90   最低: 54.70
昨收: 54.50   買進: 56.20   賣出: 56.30
總量: 1,436   金額: 0.80億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:1555.755.855.7▲ 1.25
13:07:5555.755.855.7▲ 1.24
13:05:3355.755.855.7▲ 1.21
13:05:3355.755.855.7▲ 1.21
13:03:5555.755.855.7▲ 1.21
13:01:4155.755.855.7▲ 1.21
13:00:3555.755.855.7▲ 1.21
12:58:5855.655.855.6▲ 1.11
12:58:4855.655.755.6▲ 1.11
12:57:3755.655.755.7▲ 1.21
12:56:0955.555.755.7▲ 1.21
12:55:5655.555.755.7▲ 1.21
12:54:3655.555.655.6▲ 1.11
12:54:1455.555.655.6▲ 1.12
12:53:4455.555.755.5▲ 11
12:52:0555.655.755.5▲ 115
12:52:0555.655.755.6▲ 1.15
12:51:4655.755.855.7▲ 1.21
12:51:3655.755.855.7▲ 1.21
12:51:0555.755.855.7▲ 1.21
12:50:5155.655.755.7▲ 1.22
12:48:5955.655.755.6▲ 1.12
12:48:3755.655.755.7▲ 1.21
12:48:0655.655.755.7▲ 1.21
12:48:0255.755.855.7▲ 1.25
12:47:3055.855.955.8▲ 1.31
12:45:3655.855.955.8▲ 1.31
12:44:0455.755.955.9▲ 1.41
12:40:1455.655.755.7▲ 1.21
12:40:1455.755.855.7▲ 1.21
12:37:2355.755.855.7▲ 1.21
12:37:1955.655.755.7▲ 1.21
12:36:4755.755.855.7▲ 1.21
12:34:3755.655.855.8▲ 1.32
12:29:3755.655.855.6▲ 1.12
12:28:2955.655.755.6▲ 1.11
12:28:0555.755.855.7▲ 1.24
12:27:5055.655.755.7▲ 1.25
12:26:4955.655.755.6▲ 1.11
12:26:0355.655.755.7▲ 1.21
12:25:2555.655.755.7▲ 1.21
12:23:1855.655.755.5▲ 11
12:23:1855.655.755.6▲ 1.19
12:22:2355.655.755.7▲ 1.22
12:22:0655.755.855.7▲ 1.23
12:22:0155.755.855.7▲ 1.21
12:21:4555.755.855.7▲ 1.22
12:19:3355.555.755.7▲ 1.21
12:19:3355.555.755.7▲ 1.22
12:19:3355.555.755.7▲ 1.21
12:19:1555.755.855.7▲ 1.21
12:19:1455.555.755.7▲ 1.22
12:19:1455.655.755.6▲ 1.15
12:19:1255.655.755.6▲ 1.11
12:17:0555.655.755.6▲ 1.11
12:15:2255.655.755.7▲ 1.21
12:15:2255.655.755.7▲ 1.21
12:15:1555.655.755.7▲ 1.21
12:15:0255.655.755.6▲ 1.11
12:14:4855.755.855.7▲ 1.22
12:14:3555.755.855.8▲ 1.31
12:14:3555.855.955.8▲ 1.31
12:10:4455.755.855.8▲ 1.31
12:10:0655.755.855.8▲ 1.31
12:07:5755.755.855.8▲ 1.32
12:07:0955.755.955.7▲ 1.21
12:05:2155.755.855.7▲ 1.21
12:05:0655.855.955.8▲ 1.33
12:05:0655.855.955.8▲ 1.31
12:04:4455.855.955.9▲ 1.41
12:03:2455.755.855.8▲ 1.31
12:02:4055.85655.8▲ 1.37
12:01:2855.95655.9▲ 1.41
12:00:3455.95655.9▲ 1.41
11:59:1155.755.855.8▲ 1.31
11:58:4555.755.855.8▲ 1.31
11:58:2055.755.855.8▲ 1.31
11:58:1955.85655.8▲ 1.32
11:56:4855.755.855.8▲ 1.34
11:55:1555.855.955.8▲ 1.31
11:55:1555.655.855.8▲ 1.31
11:53:3455.555.755.5▲ 11
11:52:1355.655.855.5▲ 12
11:52:1355.655.855.6▲ 1.18
11:51:2455.755.955.7▲ 1.25
11:50:5755.655.755.7▲ 1.25
11:50:1855.655.755.7▲ 1.21
11:49:3455.755.855.7▲ 1.24
11:49:1055.85655.8▲ 1.328
11:47:3755.855.955.9▲ 1.42
11:46:4455.855.955.9▲ 1.41
11:46:2855.95655.9▲ 1.46
11:45:5255.95655.9▲ 1.41
11:45:4555.956.155.9▲ 1.41
11:45:4155.956.155.9▲ 1.41
11:45:385656.156▲ 1.51
11:43:3855.95656▲ 1.54
11:40:2555.956.255.9▲ 1.41
11:38:355656.256▲ 1.52
11:36:5555.95656▲ 1.57
11:36:5555.95656▲ 1.515
11:32:085656.156▲ 1.52
11:32:085656.156▲ 1.51
11:31:585656.156▲ 1.51
11:31:1155.95656▲ 1.51
11:29:1355.95656▲ 1.51
11:28:3955.95656▲ 1.51
11:27:165656.156▲ 1.51
11:25:205656.156▲ 1.51
11:25:145656.156▲ 1.54
11:25:145656.256▲ 1.510
11:24:4956.156.256.1▲ 1.61
11:23:2556.156.256.1▲ 1.67
11:23:1356.256.356.2▲ 1.72
11:21:2956.256.356.2▲ 1.71
11:14:4556.256.356.2▲ 1.71
11:14:3656.256.356.2▲ 1.71
11:13:1456.156.256.2▲ 1.72
11:13:0556.256.356.2▲ 1.72
11:09:1056.156.256.2▲ 1.71
11:08:3256.156.256.2▲ 1.72
11:07:4156.156.256.1▲ 1.63
11:06:1556.156.356.3▲ 1.81
11:04:4456.256.356.2▲ 1.72
11:04:2756.256.356.3▲ 1.81
11:04:1756.256.356.3▲ 1.81
11:02:3656.256.356.2▲ 1.71
11:02:2756.156.256.2▲ 1.71
11:02:1956.156.256.2▲ 1.71
11:01:4556.156.256.2▲ 1.71
11:00:5756.156.256.1▲ 1.61
11:00:3556.156.256.1▲ 1.61
10:59:2456.156.256.1▲ 1.61
10:59:0856.256.356.2▲ 1.72
10:58:3956.256.456.2▲ 1.71
10:58:3756.156.356.3▲ 1.81
10:57:0156.156.256.3▲ 1.81
10:57:0156.156.256.2▲ 1.71
10:55:465656.156.1▲ 1.61
10:54:595656.156.1▲ 1.62
10:54:465656.156.1▲ 1.61
10:54:4556.156.256.1▲ 1.61
10:54:2756.156.256.1▲ 1.61
10:52:4656.156.256.1▲ 1.61
10:52:4655.856.156.1▲ 1.61
10:52:405656.155.9▲ 1.43
10:52:405656.156▲ 1.52
10:52:3656.156.256.1▲ 1.61
10:52:3656.156.256.1▲ 1.61
10:51:4756.156.256.1▲ 1.62
10:50:1956.156.256.1▲ 1.61
10:49:235656.156.1▲ 1.61
10:48:505656.156.1▲ 1.63
10:46:5855.956.255.9▲ 1.49
10:46:3956.156.256.1▲ 1.62
10:46:3855.956.156.1▲ 1.61
10:46:365656.156▲ 1.51
10:45:2856.156.256.1▲ 1.61
10:44:405656.256▲ 1.51
10:44:2656.256.455.8▲ 1.34
10:44:2656.256.455.9▲ 1.45
10:44:2656.256.456▲ 1.55
10:44:2656.256.456.1▲ 1.64
10:44:2656.256.456.2▲ 1.72
10:42:0956.256.356.3▲ 1.81
10:40:3556.256.356.3▲ 1.81
10:39:4756.356.556.3▲ 1.81
10:39:1456.356.556.3▲ 1.83
10:38:5356.456.556.4▲ 1.93
10:37:4556.456.556.5▲ 21
10:37:1056.456.556.5▲ 21
10:36:1356.356.556.5▲ 25
10:35:1956.456.556.4▲ 1.92
10:35:1956.456.556.4▲ 1.97
10:35:1956.456.556.4▲ 1.91
10:34:4456.456.556.5▲ 21
10:34:3356.456.556.5▲ 21
10:33:4956.556.656.5▲ 21
10:33:4956.356.456.5▲ 22
10:33:4956.356.456.4▲ 1.94
10:33:2056.556.656.5▲ 22
10:32:1556.456.656.6▲ 2.11
10:32:1256.456.656.6▲ 2.11
10:31:4156.456.656.6▲ 2.11
10:31:3356.456.656.6▲ 2.11
10:31:1756.356.556.5▲ 24
10:30:355656.256.4▲ 1.95
10:30:355656.256.3▲ 1.86
10:30:355656.256.2▲ 1.74
10:29:465656.256▲ 1.52
10:29:0956.256.456.2▲ 1.711
10:29:0656.356.456.3▲ 1.81
10:28:2056.256.356.3▲ 1.81
10:27:5456.256.356.3▲ 1.82
10:27:1356.356.456.3▲ 1.82
10:27:0856.256.456.2▲ 1.72
10:25:5956.256.356.3▲ 1.82
10:25:3056.356.456.3▲ 1.81
10:25:2556.256.356.3▲ 1.81
10:25:0056.256.356.3▲ 1.81
10:24:5756.256.356.3▲ 1.81
10:24:575656.256.2▲ 1.77
10:24:525656.256.2▲ 1.71
10:23:5756.156.356.3▲ 1.81
10:23:5756.156.356.3▲ 1.81
10:23:5456.156.356.3▲ 1.81
10:23:5456.156.356.3▲ 1.81
10:23:485656.456.4▲ 1.91
10:23:4856.156.456.1▲ 1.61
10:23:4855.95656▲ 1.51
10:23:4855.95656▲ 1.55
10:23:4855.95656▲ 1.510
10:23:4855.95656▲ 1.54
10:23:4855.95656▲ 1.53
10:23:4855.95656▲ 1.51
10:23:4856.456.656▲ 1.518
10:23:4856.456.656.1▲ 1.65
10:23:4856.456.656.2▲ 1.76
10:23:4856.456.656.3▲ 1.84
10:23:4856.456.656.4▲ 1.913
10:23:4356.556.656.5▲ 212
10:23:2156.556.756.5▲ 24
10:22:0056.556.656.6▲ 2.15
10:21:5856.756.856.7▲ 2.21
10:21:5856.756.856.7▲ 2.21
10:21:5856.556.756.7▲ 2.24
10:21:4556.656.756.6▲ 2.11
10:20:3556.756.856.7▲ 2.21
10:20:3156.856.956.8▲ 2.32
10:20:2956.756.856.8▲ 2.31
10:20:1856.856.956.8▲ 2.37
10:19:4656.856.956.9▲ 2.41
10:19:4656.856.956.9▲ 2.42
10:19:4456.856.956.9▲ 2.41
10:19:3856.856.956.9▲ 2.41
10:19:3756.756.856.8▲ 2.31
10:19:3256.756.856.8▲ 2.32
10:19:1956.756.856.8▲ 2.32
10:19:1656.756.856.8▲ 2.31
10:19:0856.756.856.8▲ 2.31
10:19:0356.656.756.7▲ 2.29
10:19:0356.656.756.7▲ 2.21
10:18:5956.556.656.6▲ 2.15
10:18:5856.556.656.6▲ 2.15
10:18:4056.556.656.5▲ 21
10:18:4056.456.556.5▲ 23
10:18:2856.456.556.4▲ 1.91
10:18:1556.556.656.5▲ 21
10:18:0356.556.656.5▲ 21
10:17:4356.656.756.6▲ 2.12
10:17:4056.556.656.6▲ 2.13
10:17:2156.456.556.5▲ 21
10:16:5256.456.656.6▲ 2.13
10:16:5056.656.756.6▲ 2.115
10:16:5056.456.656.6▲ 2.15
10:16:2656.456.656.6▲ 2.11
10:16:2256.356.656.6▲ 2.11
10:16:1456.356.556.6▲ 2.11
10:16:1456.356.556.5▲ 26
10:15:5656.356.556.5▲ 21
10:15:5656.356.556.5▲ 22
10:15:4456.256.356.6▲ 2.12
10:15:4456.256.356.5▲ 21
10:15:4456.256.356.4▲ 1.92
10:15:4456.256.356.3▲ 1.85
10:15:4256.256.356.3▲ 1.81
10:15:3456.256.456.4▲ 1.91
10:14:3756.456.556.4▲ 1.92
10:14:3756.456.556.4▲ 1.92
10:14:3756.456.556.4▲ 1.92
10:14:2756.556.656.5▲ 23
10:14:0956.556.656.5▲ 21
10:14:0756.556.656.6▲ 2.11
10:14:0656.556.656.5▲ 23
10:13:3356.556.656.5▲ 21
10:13:1856.556.656.6▲ 2.11
10:13:1856.556.656.6▲ 2.11
10:13:0956.356.556.5▲ 22
10:13:0956.356.556.5▲ 213
10:13:0956.356.556.5▲ 26
10:13:0256.356.456.4▲ 1.92
10:13:0256.256.356.3▲ 1.83
10:12:5356.156.356.1▲ 1.61
10:12:5056.156.356.3▲ 1.81
10:12:3756.256.356.3▲ 1.82
10:12:2956.256.356.3▲ 1.82
10:12:1656.156.256.2▲ 1.76
10:12:165656.256.2▲ 1.75
10:12:1655.956.156.2▲ 1.74
10:12:1655.956.156.1▲ 1.66
10:12:0955.855.956▲ 1.526
10:12:0955.855.955.9▲ 1.44
10:11:4855.855.955.9▲ 1.41
10:10:5255.855.955.9▲ 1.41
10:09:5755.85656▲ 1.57
10:09:2855.855.955.9▲ 1.41
10:09:2055.855.955.9▲ 1.48
10:07:0255.855.955.8▲ 1.31
10:05:5355.855.955.8▲ 1.31
10:04:1255.655.855.8▲ 1.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display70.6▽0.9▽1.26%
競爭者 3031佰鴻Display28▽0.3▽1.06%
競爭者 6164華興Display13.35▽0.25▽1.84%
競爭者 6226光鼎Display12.4----
競爭者 2301光寶科LAMP210.5△0.5△0.24%
競爭者 2393億光LAMP70.6▽0.9▽1.26%
競爭者 3031佰鴻LAMP28▽0.3▽1.06%
競爭者 6164華興LAMP13.35▽0.25▽1.84%
競爭者 6226光鼎LAMP12.4----
競爭者 2301光寶科SMD LED210.5△0.5△0.24%
競爭者 2393億光SMD LED70.6▽0.9▽1.26%
競爭者 3031佰鴻SMD LED28▽0.3▽1.06%
競爭者 3437榮創SMD LED21.45----
競爭者 3714富采SMD LED67.2△1.3△1.97%
競爭者 6164華興SMD LED13.35▽0.25▽1.84%
競爭者 6168宏齊SMD LED28.3△0.4△1.43%
上游供應商 2340台亞LED晶粒39.95△1.45△3.77%
上游供應商 2426鼎元LED晶粒81.8△7.4△9.95%
上游供應商 2486一詮導線架276.5△25△9.94%
下游客戶 2633台灣高鐵Display26.15----
下游客戶 2633台灣高鐵LAMP26.15----
下游客戶 2301光寶科SMD LED210.5△0.5△0.24%
下游客戶 2317鴻海SMD LED268.5▽3.5▽1.29%
下游客戶 2357華碩SMD LED789▽14▽1.74%
下游客戶 2377微星SMD LED138.5△1.5△1.09%
下游客戶 3062建漢SMD LED25.95△0.3△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立 碁

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞