MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

69.40

▽0.90(▽1.28%)
開盤： 70.40   最高： 72.40   最低： 69.40
昨收： 70.30   買進： 69.40   賣出： 69.50
總量： 3,875   金額： 2.74億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.4▼ 0.93
13:30:0069.469.569.4▼ 0.9230
13:24:5369.769.869.7▼ 0.62
13:24:4769.769.869.7▼ 0.61
13:24:3869.769.869.7▼ 0.61
13:24:3569.769.869.7▼ 0.61
13:24:3069.769.869.7▼ 0.62
13:24:2469.669.869.6▼ 0.73
13:24:2169.769.869.7▼ 0.61
13:24:2169.769.869.7▼ 0.61
13:24:1969.769.869.7▼ 0.61
13:24:1469.769.869.7▼ 0.62
13:24:0869.769.869.7▼ 0.61
13:23:5969.669.769.7▼ 0.62
13:23:5469.669.769.7▼ 0.63
13:23:5169.669.769.7▼ 0.65
13:23:4369.669.769.7▼ 0.62
13:23:4069.669.769.6▼ 0.71
13:23:2869.669.769.6▼ 0.72
13:23:2269.669.769.6▼ 0.72
13:23:1969.669.769.7▼ 0.61
13:23:1069.669.769.6▼ 0.71
13:23:0969.669.769.6▼ 0.71
13:22:5369.669.769.7▼ 0.65
13:22:0769.669.769.7▼ 0.61
13:21:4769.669.769.6▼ 0.71
13:21:2769.669.769.6▼ 0.71
13:21:0969.669.769.7▼ 0.61
13:21:0669.669.769.6▼ 0.71
13:21:0669.769.869.7▼ 0.67
13:20:5769.769.869.7▼ 0.62
13:20:5269.769.869.7▼ 0.61
13:20:3769.769.869.7▼ 0.61
13:20:3669.769.869.7▼ 0.62
13:20:2369.769.869.7▼ 0.61
13:20:2069.869.969.8▼ 0.56
13:20:1969.869.969.8▼ 0.51
13:20:0269.769.869.8▼ 0.53
13:20:0069.769.869.7▼ 0.61
13:20:0069.769.869.7▼ 0.62
13:19:4069.869.969.8▼ 0.51
13:19:3669.869.969.8▼ 0.510
13:19:1469.869.969.8▼ 0.52
13:18:5469.869.969.8▼ 0.51
13:18:4669.869.969.8▼ 0.51
13:18:3269.869.969.9▼ 0.41
13:18:2269.869.969.9▼ 0.41
13:18:2269.97069.9▼ 0.416
13:17:557070.170▼ 0.31
13:17:417070.170▼ 0.33
13:17:357070.170▼ 0.31
13:17:347070.170▼ 0.35
13:17:327070.170▼ 0.32
13:17:137070.170▼ 0.31
13:17:057070.170▼ 0.31
13:14:527070.170▼ 0.31
13:14:487070.170.1▼ 0.22
13:14:467070.170.1▼ 0.21
13:14:1069.97070▼ 0.310
13:14:0969.97070▼ 0.31
13:14:0669.97070▼ 0.31
13:14:0369.97070▼ 0.38
13:14:0069.97069.9▼ 0.41
13:12:5869.97070▼ 0.33
13:12:4869.97069.9▼ 0.45
13:12:3269.97070▼ 0.31
13:12:1869.97070▼ 0.31
13:11:5669.97069.9▼ 0.42
13:11:4769.97069.9▼ 0.41
13:11:3369.97069.9▼ 0.41
13:11:2569.97069.9▼ 0.46
13:11:1169.869.969.9▼ 0.414
13:10:4569.869.969.9▼ 0.41
13:10:3069.869.969.9▼ 0.41
13:09:3069.869.969.9▼ 0.44
13:07:3269.869.969.9▼ 0.41
13:07:0769.869.969.9▼ 0.41
13:06:5469.869.969.9▼ 0.41
13:06:3869.869.969.8▼ 0.51
13:06:2269.869.969.9▼ 0.41
13:05:5769.769.869.8▼ 0.51
13:05:5569.769.869.8▼ 0.51
13:05:1969.769.869.8▼ 0.52
13:04:5869.869.969.8▼ 0.51
13:04:5869.869.969.8▼ 0.51
13:04:5869.769.869.8▼ 0.53
13:04:2569.769.869.7▼ 0.61
13:03:3769.769.869.8▼ 0.51
13:03:0169.87069.8▼ 0.521
13:02:3769.97069.9▼ 0.42
13:02:0369.97069.9▼ 0.42
13:02:0369.97069.9▼ 0.41
13:01:3269.97069.9▼ 0.41
13:01:3269.97069.9▼ 0.44
13:01:2769.97069.9▼ 0.41
13:01:0169.97070▼ 0.31
13:00:4869.869.969.9▼ 0.45
13:00:4869.869.969.9▼ 0.43
13:00:2269.869.969.8▼ 0.51
12:59:4569.869.969.8▼ 0.51
12:59:2069.869.969.8▼ 0.51
12:59:0369.869.969.8▼ 0.51
12:58:0669.769.869.8▼ 0.54
12:58:0369.869.969.8▼ 0.51
12:57:5869.769.869.8▼ 0.53
12:57:5369.869.969.8▼ 0.57
12:57:2269.869.969.8▼ 0.51
12:57:1969.869.969.8▼ 0.51
12:57:0669.769.869.8▼ 0.53
12:56:2869.869.969.8▼ 0.51
12:56:0069.869.969.8▼ 0.51
12:55:1869.869.969.8▼ 0.51
12:55:0169.869.969.8▼ 0.51
12:54:1469.769.969.7▼ 0.61
12:54:0969.769.869.8▼ 0.515
12:54:0669.769.869.8▼ 0.51
12:54:0469.769.869.8▼ 0.51
12:53:5369.769.869.8▼ 0.51
12:52:5769.769.869.8▼ 0.53
12:52:3169.769.869.7▼ 0.61
12:51:5169.669.769.7▼ 0.67
12:51:4469.669.769.7▼ 0.61
12:51:0969.669.769.6▼ 0.71
12:50:4969.769.869.7▼ 0.63
12:49:3169.669.869.6▼ 0.72
12:48:5969.669.869.6▼ 0.71
12:48:5869.669.769.7▼ 0.617
12:47:4369.669.769.6▼ 0.71
12:47:2869.669.769.6▼ 0.71
12:47:2569.669.769.6▼ 0.71
12:46:4169.569.669.6▼ 0.76
12:46:2769.569.669.6▼ 0.71
12:46:2569.569.669.6▼ 0.71
12:46:2269.569.669.6▼ 0.719
12:45:0769.569.669.6▼ 0.71
12:44:4669.469.569.5▼ 0.820
12:44:4569.469.569.5▼ 0.81
12:44:4269.469.569.5▼ 0.81
12:44:0869.569.669.5▼ 0.81
12:43:4069.469.669.4▼ 0.92
12:43:4069.369.569.5▼ 0.812
12:43:2469.369.469.4▼ 0.91
12:43:1469.369.469.4▼ 0.92
12:43:1069.369.469.4▼ 0.95
12:43:0869.469.569.4▼ 0.91
12:43:0069.469.569.4▼ 0.91
12:43:0069.469.569.4▼ 0.92
12:42:5069.469.569.4▼ 0.91
12:42:5069.469.569.4▼ 0.95
12:42:4569.469.569.4▼ 0.91
12:42:4569.469.569.4▼ 0.93
12:42:3769.569.669.5▼ 0.810
12:42:3469.569.669.5▼ 0.82
12:42:3469.569.669.5▼ 0.82
12:42:3469.569.669.5▼ 0.811
12:42:3269.569.669.5▼ 0.81
12:42:2569.569.669.6▼ 0.71
12:42:2469.569.669.5▼ 0.81
12:42:2169.569.669.5▼ 0.82
12:42:2169.569.669.5▼ 0.81
12:42:2169.569.669.5▼ 0.810
12:42:1469.569.669.5▼ 0.81
12:41:4169.569.669.5▼ 0.82
12:40:5969.569.669.5▼ 0.82
12:40:2969.569.669.6▼ 0.71
12:40:1369.669.769.6▼ 0.71
12:40:1369.669.769.6▼ 0.71
12:40:1369.669.769.6▼ 0.77
12:40:1369.669.769.6▼ 0.73
12:40:1369.669.769.6▼ 0.74
12:40:1369.669.769.6▼ 0.75
12:40:0369.669.769.6▼ 0.715
12:39:0469.769.869.7▼ 0.61
12:38:5569.769.869.7▼ 0.610
12:36:5169.769.969.7▼ 0.61
12:36:3569.769.869.8▼ 0.56
12:34:5069.769.869.7▼ 0.65
12:34:1269.769.869.7▼ 0.61
12:34:0769.769.869.7▼ 0.61
12:33:5769.769.869.7▼ 0.61
12:33:5769.769.869.7▼ 0.61
12:33:4569.769.869.7▼ 0.65
12:33:1069.669.769.7▼ 0.62
12:32:4669.669.769.6▼ 0.72
12:32:3669.669.769.6▼ 0.73
12:32:2769.669.769.6▼ 0.72
12:32:1669.669.869.6▼ 0.71
12:32:0369.669.869.6▼ 0.71
12:32:0369.669.869.6▼ 0.75
12:31:5269.769.869.7▼ 0.61
12:31:4669.669.769.8▼ 0.51
12:31:4669.669.769.7▼ 0.62
12:31:2869.669.769.7▼ 0.63
12:31:2269.769.869.7▼ 0.67
12:31:2269.769.969.7▼ 0.617
12:31:1469.769.869.8▼ 0.52
12:31:0969.769.869.8▼ 0.51
12:31:0969.769.869.7▼ 0.62
12:30:2969.769.869.8▼ 0.51
12:30:0169.769.869.8▼ 0.51
12:28:5369.669.769.7▼ 0.65
12:28:3969.669.769.7▼ 0.61
12:28:3569.769.869.7▼ 0.61
12:28:3169.669.769.7▼ 0.61
12:28:1769.669.769.7▼ 0.61
12:28:0169.669.769.7▼ 0.65
12:27:3869.669.769.7▼ 0.61
12:25:4569.669.769.7▼ 0.62
12:25:3969.669.769.7▼ 0.61
12:25:1969.769.869.7▼ 0.61
12:25:0969.769.869.7▼ 0.629
12:25:0969.869.969.8▼ 0.510
12:24:4569.769.869.8▼ 0.51
12:24:4269.869.969.8▼ 0.51
12:24:1669.869.969.8▼ 0.51
12:24:0969.869.969.8▼ 0.51
12:24:0969.769.869.8▼ 0.51
12:23:3569.869.969.8▼ 0.518
12:23:3569.869.969.8▼ 0.53
12:23:3569.869.969.8▼ 0.57
12:23:3569.869.969.8▼ 0.55
12:22:5969.869.969.8▼ 0.51
12:22:3969.869.969.8▼ 0.54
12:21:1769.869.969.8▼ 0.51
12:20:3169.87069.8▼ 0.51
12:20:2969.87069.8▼ 0.51
12:19:3769.97069.9▼ 0.48
12:18:1369.97069.9▼ 0.41
12:16:2469.97070▼ 0.31
12:15:357070.170▼ 0.37
12:15:357070.170▼ 0.37
12:14:3570.170.270.1▼ 0.26
12:14:2470.170.270.2▼ 0.11
12:13:2570.170.270.1▼ 0.21
12:11:2270.170.370.1▼ 0.21
12:11:0270.170.370.3--2
12:09:1370.170.370.1▼ 0.22
12:08:1070.270.370.2▼ 0.15
12:06:5470.270.370.2▼ 0.12
12:06:0870.270.370.2▼ 0.11
12:06:0570.170.370.3--1
12:05:5870.270.370.2▼ 0.11
12:05:0070.270.370.2▼ 0.13
12:04:1570.270.370.2▼ 0.12
12:03:547070.270.2▼ 0.112
12:03:5469.970.170.1▼ 0.215
12:03:5469.87070▼ 0.3107
12:03:4669.97069.9▼ 0.41
12:03:4269.869.969.9▼ 0.45
12:03:3469.869.969.9▼ 0.41
12:03:2669.869.969.8▼ 0.51
12:02:2069.869.969.8▼ 0.55
12:00:2669.869.969.8▼ 0.51
11:59:3569.97069.9▼ 0.47
11:59:3569.97069.9▼ 0.41
11:59:2369.97069.9▼ 0.41
11:59:1569.97069.9▼ 0.41
11:59:0669.97069.9▼ 0.41
11:59:0469.87069.8▼ 0.51
11:58:3769.869.969.9▼ 0.41
11:57:4869.97069.9▼ 0.41
11:57:4869.97069.9▼ 0.47
11:57:4869.97069.9▼ 0.41
11:57:0869.970.170.1▼ 0.21
11:56:357070.170▼ 0.31
11:56:337070.170▼ 0.31
11:56:1769.97070▼ 0.32
11:56:0569.869.969.9▼ 0.41
11:56:0169.869.969.8▼ 0.51
11:55:3469.869.969.8▼ 0.52
11:55:2469.869.969.8▼ 0.51
11:53:4069.77069.7▼ 0.61
11:53:3569.769.869.8▼ 0.51
11:53:0769.769.869.8▼ 0.51
11:53:0669.769.869.7▼ 0.62
11:53:0669.97069.8▼ 0.521
11:53:0669.97069.9▼ 0.419
11:52:4369.97070▼ 0.31
11:52:3369.97070▼ 0.32
11:52:1269.97070▼ 0.31
11:52:007070.170▼ 0.312
11:52:007070.170▼ 0.32
11:51:457070.170.1▼ 0.21
11:51:447070.170.1▼ 0.22
11:51:417070.170.1▼ 0.21
11:51:3270.170.270.1▼ 0.25
11:51:327070.170.1▼ 0.25
11:51:237070.170.1▼ 0.21
11:51:167070.170.1▼ 0.21
11:51:067070.170.1▼ 0.21
11:50:287070.170.1▼ 0.21
11:50:2870.170.270.1▼ 0.23
11:50:1170.170.270.2▼ 0.11
11:49:5170.170.270.2▼ 0.11
11:49:4370.270.370.2▼ 0.11
11:49:4270.270.370.2▼ 0.11
11:49:3770.170.270.2▼ 0.11
11:49:3070.270.370.2▼ 0.11
11:49:2670.270.370.2▼ 0.11
11:49:2670.170.270.2▼ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display71.1▽0.2▽0.28%
競爭者 3031佰鴻Display31.55▽1.25▽3.81%
競爭者 6164華興Display12.3△0.1△0.82%
競爭者 6226光鼎Display12.55▽0.75▽5.64%
競爭者 2301光寶科LAMP166▽6▽3.49%
競爭者 2393億光LAMP71.1▽0.2▽0.28%
競爭者 3031佰鴻LAMP31.55▽1.25▽3.81%
競爭者 6164華興LAMP12.3△0.1△0.82%
競爭者 6226光鼎LAMP12.55▽0.75▽5.64%
競爭者 2301光寶科SMD LED166▽6▽3.49%
競爭者 2393億光SMD LED71.1▽0.2▽0.28%
競爭者 3031佰鴻SMD LED31.55▽1.25▽3.81%
競爭者 3437榮創SMD LED26.55△1.5△5.99%
競爭者 3714富采SMD LED74.1△0.4△0.54%
競爭者 6164華興SMD LED12.3△0.1△0.82%
競爭者 6168宏齊SMD LED25.1▽1.85▽6.86%
上游供應商 2340台亞LED晶粒38.05▽0.8▽2.06%
上游供應商 2426鼎元LED晶粒57.3▽2.2▽3.7%
上游供應商 2486一詮導線架270.5△17△6.71%
下游客戶 2633台灣高鐵Display26.5▽0.15▽0.56%
下游客戶 2633台灣高鐵LAMP26.5▽0.15▽0.56%
下游客戶 2301光寶科SMD LED166▽6▽3.49%
下游客戶 2317鴻海SMD LED219.5▽5.5▽2.44%
下游客戶 2357華碩SMD LED581▽7▽1.19%
下游客戶 2377微星SMD LED97.7▽2.3▽2.3%
下游客戶 3062建漢SMD LED24.9▽0.25▽0.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。