MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

28.90

△0.35(△1.23%)
開盤: 28.30   最高: 28.90   最低: 27.90
昨收: 28.55   買進: 28.90   賣出: 28.95
總量: 1,922   金額: 0.55億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.8▼ 0.65
13:30:0027.7527.827.8▼ 0.6123
13:24:4527.927.9527.9▼ 0.515
13:24:3327.927.9527.9▼ 0.524
13:23:3927.952828▼ 0.43
13:23:3327.952827.95▼ 0.457
13:23:2027.952827.95▼ 0.452
13:23:032828.0528▼ 0.41
13:23:032828.0528▼ 0.47
13:22:572828.0528.05▼ 0.355
13:22:382828.0528▼ 0.46
13:21:4927.952828▼ 0.45
13:21:322828.0528▼ 0.41
13:21:1527.952828▼ 0.42
13:21:0227.952828▼ 0.41
13:21:0127.952828▼ 0.41
13:20:3227.952828▼ 0.41
13:20:2127.952827.95▼ 0.453
13:19:5727.9528.0527.95▼ 0.451
13:19:532828.0527.95▼ 0.451
13:19:532828.0528▼ 0.41
13:19:182828.0527.95▼ 0.451
13:19:182828.0528▼ 0.41
13:19:062828.0528▼ 0.41
13:18:572828.0528▼ 0.41
13:18:572828.0528▼ 0.41
13:18:4927.952828▼ 0.41
13:18:4327.952828▼ 0.41
13:18:082828.0528▼ 0.41
13:18:012828.0528▼ 0.41
13:17:502828.0528▼ 0.41
13:17:492828.0528.05▼ 0.355
13:17:422828.0528▼ 0.41
13:17:162828.0528▼ 0.41
13:16:2927.952828▼ 0.41
13:16:2427.9528.0527.95▼ 0.456
13:16:2327.952828▼ 0.43
13:16:1327.952828▼ 0.43
13:16:0227.952828▼ 0.43
13:16:0027.952827.95▼ 0.451
13:15:5627.952828▼ 0.41
13:15:5527.952828▼ 0.42
13:15:4827.952828▼ 0.410
13:15:1527.952828▼ 0.45
13:15:0827.952827.95▼ 0.452
13:14:5327.952827.95▼ 0.452
13:14:4027.952827.95▼ 0.451
13:14:0927.952828▼ 0.41
13:13:5527.952827.95▼ 0.452
13:13:2327.952827.95▼ 0.451
13:13:1827.952828▼ 0.45
13:12:5427.952827.95▼ 0.455
13:10:5727.952827.95▼ 0.453
13:10:1627.952828▼ 0.41
13:09:572828.0528▼ 0.41
13:09:562828.0528▼ 0.43
13:09:452828.0528▼ 0.41
13:09:0827.952828▼ 0.42
13:08:0627.952828▼ 0.42
13:07:3727.952828▼ 0.41
13:07:2727.952828▼ 0.41
13:06:422828.0528▼ 0.41
13:06:2627.9528.0527.95▼ 0.451
13:06:172828.0528▼ 0.41
13:06:0627.952828▼ 0.42
13:05:242828.0528▼ 0.41
13:05:182828.0528▼ 0.41
13:05:002828.0528▼ 0.45
13:04:422828.0528▼ 0.420
13:03:082828.0528▼ 0.41
13:02:222828.0528.05▼ 0.352
13:01:5227.952828▼ 0.42
13:01:4127.952828▼ 0.41
13:01:3627.952827.95▼ 0.452
13:00:3927.9528.127.95▼ 0.452
13:00:3327.952828▼ 0.425
13:00:3327.952828▼ 0.45
12:59:5527.952828▼ 0.43
12:59:4227.952827.95▼ 0.451
12:59:3727.952827.95▼ 0.453
12:59:3227.952827.95▼ 0.451
12:57:4627.952827.95▼ 0.455
12:57:2627.952827.95▼ 0.455
12:56:4827.952827.95▼ 0.451
12:56:4827.952827.95▼ 0.451
12:56:1027.952827.95▼ 0.451
12:55:1027.952827.95▼ 0.451
12:54:4327.952827.95▼ 0.451
12:54:2927.952828▼ 0.41
12:53:282828.0528.05▼ 0.351
12:53:282828.0528▼ 0.41
12:53:162828.0528.05▼ 0.351
12:53:062828.0528▼ 0.41
12:53:042828.0528.05▼ 0.351
12:52:302828.0528▼ 0.41
12:52:252828.0528▼ 0.42
12:51:032828.0528▼ 0.42
12:50:272828.0528▼ 0.44
12:50:232828.0528▼ 0.42
12:50:062828.0528▼ 0.41
12:50:0627.952828▼ 0.44
12:49:332828.0528▼ 0.439
12:49:292828.0528▼ 0.42
12:48:412828.0528▼ 0.45
12:47:532828.0528▼ 0.410
12:47:472828.0528▼ 0.41
12:47:472828.0528▼ 0.45
12:47:342828.0528▼ 0.45
12:47:272828.0528▼ 0.42
12:46:442828.0528.05▼ 0.352
12:45:5528.0528.128.05▼ 0.352
12:45:0228.0528.128.05▼ 0.351
12:44:4228.0528.128.05▼ 0.351
12:44:1128.0528.128.05▼ 0.353
12:43:4128.0528.128.05▼ 0.353
12:43:2728.0528.128.05▼ 0.352
12:43:2728.0528.128.05▼ 0.352
12:43:1828.0528.128.05▼ 0.351
12:42:5028.0528.128.05▼ 0.351
12:41:132828.0528.05▼ 0.353
12:41:042828.0528.05▼ 0.353
12:39:592828.0528.05▼ 0.351
12:39:582828.0528▼ 0.41
12:39:5528.0528.128.05▼ 0.352
12:39:4828.0528.128.05▼ 0.352
12:39:4728.0528.128.05▼ 0.351
12:39:1928.0528.128.05▼ 0.355
12:39:1728.0528.128.05▼ 0.352
12:39:1728.0528.128.05▼ 0.355
12:39:1728.0528.128.05▼ 0.351
12:39:1728.0528.128.05▼ 0.353
12:39:1728.0528.128.05▼ 0.352
12:38:0928.0528.1528.05▼ 0.352
12:38:0428.0528.1528.05▼ 0.352
12:37:3528.0528.1528.05▼ 0.351
12:37:3428.128.1528.1▼ 0.321
12:37:3428.128.1528.1▼ 0.35
12:36:3128.128.1528.15▼ 0.253
12:35:3028.128.1528.15▼ 0.255
12:35:2728.128.1528.1▼ 0.32
12:35:2728.128.1528.1▼ 0.33
12:35:1928.1528.228.15▼ 0.2514
12:35:1928.1528.228.15▼ 0.2511
12:35:1228.1528.228.15▼ 0.251
12:34:0328.1528.228.15▼ 0.255
12:33:4228.1528.228.15▼ 0.251
12:33:2328.1528.228.15▼ 0.251
12:32:4428.1528.228.15▼ 0.251
12:31:5728.1528.228.2▼ 0.21
12:30:0928.1528.228.15▼ 0.251
12:29:5928.1528.228.15▼ 0.2510
12:29:3128.1528.228.15▼ 0.251
12:25:4028.1528.2528.15▼ 0.253
12:25:4028.1528.2528.15▼ 0.252
12:25:2128.228.2528.2▼ 0.22
12:25:2128.228.2528.2▼ 0.25
12:23:0228.228.2528.2▼ 0.21
12:19:0228.228.328.2▼ 0.29
12:18:4928.228.328.2▼ 0.25
12:18:4828.228.328.2▼ 0.210
12:18:3228.228.328.2▼ 0.23
12:17:2728.228.2528.25▼ 0.155
12:16:5628.228.2528.2▼ 0.25
12:16:3928.228.2528.2▼ 0.21
12:16:3928.228.2528.2▼ 0.213
12:16:3928.228.2528.2▼ 0.25
12:15:2928.2528.328.25▼ 0.152
12:14:0028.228.328.2▼ 0.21
12:12:4328.2528.328.25▼ 0.155
12:10:3028.228.2528.3▼ 0.11
12:10:3028.228.2528.25▼ 0.151
12:08:2528.228.2528.25▼ 0.151
12:08:2428.228.2528.25▼ 0.151
12:08:0928.2528.328.25▼ 0.153
12:05:3128.2528.328.25▼ 0.158
12:05:3128.2528.328.25▼ 0.155
12:02:1328.228.2528.25▼ 0.154
12:02:1228.2528.328.25▼ 0.157
12:01:3928.228.2528.25▼ 0.155
11:58:0028.228.2528.25▼ 0.151
11:57:2928.228.2528.25▼ 0.151
11:57:0928.228.2528.25▼ 0.151
11:57:0428.2528.328.25▼ 0.152
11:56:5928.228.2528.25▼ 0.151
11:55:4128.2528.328.25▼ 0.152
11:55:3828.2528.328.25▼ 0.151
11:54:3328.2528.328.25▼ 0.151
11:54:2828.2528.328.25▼ 0.152
11:54:0028.2528.328.25▼ 0.151
11:53:3928.2528.328.25▼ 0.151
11:53:3528.2528.328.25▼ 0.151
11:53:3128.2528.328.25▼ 0.153
11:53:2828.2528.328.25▼ 0.1510
11:53:1728.2528.328.3▼ 0.11
11:49:4728.2528.328.25▼ 0.151
11:49:3528.2528.328.3▼ 0.11
11:48:4528.2528.328.3▼ 0.11
11:48:0428.2528.328.3▼ 0.11
11:47:3228.2528.328.25▼ 0.151
11:46:5328.2528.328.25▼ 0.151
11:43:2128.2528.328.3▼ 0.13
11:42:5528.2528.328.3▼ 0.11
11:42:4528.328.3528.3▼ 0.13
11:41:0728.2528.328.3▼ 0.11
11:39:0828.2528.328.3▼ 0.11
11:37:2828.2528.3528.25▼ 0.151
11:36:3128.2528.328.25▼ 0.152
11:36:3128.2528.328.25▼ 0.154
11:36:2428.328.3528.3▼ 0.11
11:34:5628.2528.3528.35▼ 0.051
11:33:4028.328.3528.3▼ 0.11
11:33:3728.2528.328.3▼ 0.11
11:33:0228.328.3528.3▼ 0.121
11:33:0228.328.3528.3▼ 0.13
11:30:4928.328.3528.35▼ 0.051
11:28:2428.3528.428.35▼ 0.052
11:28:2328.328.3528.35▼ 0.055
11:26:5328.328.3528.3▼ 0.11
11:24:1728.328.3528.3▼ 0.11
11:18:1328.3528.428.35▼ 0.052
11:17:2528.328.428.4--2
11:16:4728.3528.428.35▼ 0.051
11:16:1628.328.3528.35▼ 0.051
11:16:1628.328.3528.35▼ 0.052
11:16:0428.328.3528.35▼ 0.051
11:16:0328.328.3528.35▼ 0.051
11:13:4328.328.3528.3▼ 0.11
11:13:3528.2528.328.3▼ 0.11
11:12:3928.328.3528.3▼ 0.15
11:09:5628.328.3528.3▼ 0.12
11:08:1828.328.3528.3▼ 0.12
11:07:0428.2528.3528.35▼ 0.053
11:05:0228.328.3528.3▼ 0.15
11:02:2928.328.428.3▼ 0.15
11:02:1128.328.428.3▼ 0.113
11:02:1128.328.428.3▼ 0.114
11:02:1128.328.428.3▼ 0.120
11:01:3228.328.428.3▼ 0.15
11:01:3228.3528.428.35▼ 0.059
11:00:5728.3528.428.35▼ 0.052
10:59:1828.3528.428.4--1
10:59:0528.3528.428.4--3
10:58:3428.328.3528.35▼ 0.051
10:54:2028.328.428.4--1
10:53:4328.3528.428.35▼ 0.051
10:53:4328.3528.428.35▼ 0.052
10:52:2428.328.3528.35▼ 0.053
10:51:1028.328.428.3▼ 0.15
10:50:4428.3528.428.35▼ 0.054
10:47:4428.3528.428.35▼ 0.052
10:45:2428.3528.428.35▼ 0.051
10:43:5928.328.428.3▼ 0.11
10:43:5828.3528.428.35▼ 0.0520
10:43:4228.3528.428.35▼ 0.0513
10:43:2028.3528.428.4--1
10:42:1828.3528.428.35▼ 0.054
10:41:5428.3528.428.4--4
10:41:1928.3528.428.4--1
10:41:1628.3528.428.4--1
10:40:4528.3528.428.4--1
10:40:4228.3528.428.4--2
10:40:0228.3528.428.4--2
10:39:2628.3528.428.4--1
10:39:2628.3528.428.4--1
10:39:1628.428.4528.4--1
10:39:0228.3528.428.4--4
10:39:0228.3528.428.4--1
10:38:3128.3528.428.4--1
10:37:2828.3528.428.4--1
10:37:2828.428.528.4--2
10:36:3528.3528.528.5▲ 0.13
10:36:0828.428.528.4--7
10:33:5328.428.528.4--12
10:33:4428.428.528.5▲ 0.13
10:32:1628.428.528.5▲ 0.11
10:31:5728.428.528.5▲ 0.12
10:31:2528.428.528.5▲ 0.13
10:19:5828.428.528.3▼ 0.120
10:19:5828.428.528.35▼ 0.059
10:19:5828.428.528.4--3
10:17:1628.428.528.4--1
10:16:5828.428.528.4--2
10:16:5828.428.528.4--10
10:16:5428.428.528.4--5
10:16:0428.428.528.4--1
10:15:0928.4528.528.45▲ 0.053
10:13:1328.528.5528.45▲ 0.053
10:13:1328.528.5528.5▲ 0.12
10:11:5028.528.5528.5▲ 0.11
10:11:3528.528.5528.5▲ 0.11
10:09:2828.528.5528.55▲ 0.152
10:06:5428.528.628.5▲ 0.11
10:06:2228.528.628.6▲ 0.25
10:06:1728.628.6528.6▲ 0.23
10:06:0428.528.628.6▲ 0.22
10:05:5728.5528.628.6▲ 0.21
10:05:5428.5528.628.65▲ 0.257
10:05:5328.5528.628.6▲ 0.22
10:05:5328.628.6528.6▲ 0.21
10:05:5028.628.6528.6▲ 0.22

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
173 137 6656 27275
融券買進 融券賣出 融券餘額 融券限額
67 13 585 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -350 0 0
2022/01/25 -327 0 1
2022/01/24 228 0 -1
2022/01/21 -1038 0 1
2022/01/20 -64 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display54.9△0.5△0.92%
競爭者 3031佰鴻Display22.7▽0.45▽1.94%
競爭者 6164華興Display14.1▽0.6▽4.08%
競爭者 6226光鼎Display13.85▽0.15▽1.07%
競爭者 2301光寶科LAMP63.9△0.2△0.31%
競爭者 2393億光LAMP54.9△0.5△0.92%
競爭者 3031佰鴻LAMP22.7▽0.45▽1.94%
競爭者 6164華興LAMP14.1▽0.6▽4.08%
競爭者 6226光鼎LAMP13.85▽0.15▽1.07%
競爭者 2301光寶科SMD LED63.9△0.2△0.31%
競爭者 2393億光SMD LED54.9△0.5△0.92%
競爭者 3031佰鴻SMD LED22.7▽0.45▽1.94%
競爭者 3437榮創SMD LED26.9▽0.7▽2.54%
競爭者 3714富采SMD LED90.8▽1▽1.09%
競爭者 6164華興SMD LED14.1▽0.6▽4.08%
競爭者 6168宏齊SMD LED25.15▽0.55▽2.14%
上游供應商 2340台亞LED晶粒61△1.2△2.01%
上游供應商 2426鼎元LED晶粒27.15▽1▽3.55%
上游供應商 6289華上LED晶粒3.46△0.15△4.53%
上游供應商 2486一詮導線架43.65▽0.9▽2.02%
下游客戶 2633台灣高鐵Display28.45▽0.1▽0.35%
下游客戶 2633台灣高鐵LAMP28.45▽0.1▽0.35%
下游客戶 2301光寶科SMD LED63.9△0.2△0.31%
下游客戶 2317鴻海SMD LED103△1△0.98%
下游客戶 2357華碩SMD LED364.5▽12.5▽3.32%
下游客戶 2377微星SMD LED156.5△0.5△0.32%
下游客戶 3062建漢SMD LED26.2▽0.25▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立碁

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞