MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 18日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

73.50

△0.70(△0.96%)
開盤： 73.90   最高： 74.80   最低： 72.00
昨收： 72.80   買進： 73.50   賣出： 73.60
總量： 11,765   金額： 8.65億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▲ 0.713
13:30:0073.173.273.5▲ 0.7723
13:24:437373.273.1▲ 0.37
13:24:177373.173.1▲ 0.3123
13:22:1973.373.473.3▲ 0.536
13:21:5073.373.473.4▲ 0.629
13:21:0973.373.473.4▲ 0.640
13:20:2773.373.473.4▲ 0.69
13:20:0073.373.473.4▲ 0.613
13:19:5973.373.473.3▲ 0.57
13:19:4673.373.473.3▲ 0.529
13:19:1273.473.573.4▲ 0.612
13:18:5373.473.573.4▲ 0.661
13:17:5073.573.673.5▲ 0.78
13:17:3373.573.673.6▲ 0.82
13:17:3073.573.673.5▲ 0.711
13:17:0273.573.673.5▲ 0.760
13:15:4273.473.573.5▲ 0.71
13:15:4273.473.573.6▲ 0.824
13:14:4673.573.673.5▲ 0.711
13:14:1873.573.773.5▲ 0.72
13:14:1373.573.773.4▲ 0.613
13:13:5273.373.473.7▲ 0.91
13:13:5073.373.473.7▲ 0.91
13:13:5073.373.473.7▲ 0.9131
13:12:5273.273.373.3▲ 0.57
13:12:3673.273.373.2▲ 0.43
13:12:2973.473.573.3▲ 0.515
13:12:1173.473.573.5▲ 0.77
13:12:0173.373.473.4▲ 0.652
13:10:5273.173.273.4▲ 0.623
13:10:0273.173.273.2▲ 0.414
13:09:4673.173.273.2▲ 0.41
13:09:4373.273.373.2▲ 0.45
13:09:2673.273.373.2▲ 0.413
13:08:3073.273.573.3▲ 0.517
13:07:4173.273.573.5▲ 0.72
13:07:3873.573.673.5▲ 0.733
13:07:0973.573.173.6▲ 0.812
13:07:097373.173.6▲ 0.8237
13:06:237373.173.1▲ 0.31
13:06:107373.173.1▲ 0.336
13:05:3873.173.273.1▲ 0.35
13:05:3473.173.273.1▲ 0.322
13:04:527373.173.1▲ 0.32
13:04:527373.173.1▲ 0.31
13:04:447373.173.1▲ 0.31
13:04:4473.173.273.1▲ 0.328
13:02:4173.273.373.2▲ 0.446
13:01:4073.173.273.1▲ 0.34
13:01:2973.173.273.1▲ 0.369
12:59:587373.173▲ 0.24
12:59:427373.173.1▲ 0.32
12:58:587373.173.1▲ 0.33
12:58:5573.173.273.1▲ 0.36
12:58:1173.173.273.1▲ 0.31
12:58:047373.273.1▲ 0.32
12:58:0273.173.273.1▲ 0.31
12:57:587373.173.1▲ 0.32
12:57:4973.173.273.1▲ 0.35
12:57:3073.173.273.1▲ 0.34
12:57:3073.173.273.1▲ 0.31
12:57:2573.173.273.1▲ 0.31
12:57:1773.173.273.1▲ 0.321
12:57:0773.173.273.1▲ 0.33
12:56:5173.173.273.2▲ 0.41
12:55:4173.373.473.3▲ 0.52
12:55:4173.173.373.3▲ 0.54
12:55:4073.173.273.1▲ 0.31
12:55:4073.273.373.1▲ 0.32
12:55:4073.273.373.2▲ 0.413
12:55:2873.273.373.3▲ 0.55
12:55:2773.273.373.2▲ 0.45
12:55:2773.273.373.2▲ 0.443
12:55:0673.273.373.2▲ 0.44
12:54:4973.273.373.2▲ 0.46
12:53:3473.273.373.3▲ 0.513
12:53:0873.273.373.4▲ 0.610
12:53:0373.273.373.3▲ 0.51
12:53:0373.273.373.3▲ 0.52
12:52:5573.273.373.3▲ 0.510
12:52:4673.173.273.2▲ 0.412
12:52:4473.173.273.1▲ 0.31
12:52:3873.173.273.1▲ 0.33
12:52:2573.173.273.1▲ 0.34
12:52:0873.173.273.1▲ 0.32
12:51:3273.173.273.1▲ 0.35
12:51:0373.173.273.1▲ 0.31
12:51:0373.173.273.1▲ 0.33
12:51:0173.173.273.2▲ 0.419
12:50:5873.173.273.1▲ 0.37
12:50:4573.173.273.1▲ 0.33
12:50:2273.173.273.1▲ 0.319
12:47:1673.273.373.1▲ 0.318
12:46:5073.273.373.2▲ 0.43
12:46:4373.273.373.3▲ 0.51
12:46:4373.273.373.3▲ 0.513
12:46:3973.273.373.2▲ 0.42
12:46:3473.173.273.2▲ 0.44
12:46:3473.173.273.2▲ 0.411
12:46:347373.173.1▲ 0.337
12:45:3473.173.273.1▲ 0.31
12:45:2473.173.273.1▲ 0.31
12:45:2073.173.273.1▲ 0.32
12:44:2973.173.273.2▲ 0.41
12:44:2373.173.273.2▲ 0.47
12:44:2173.173.273.1▲ 0.310
12:43:4573.173.273.2▲ 0.42
12:43:3373.173.373.2▲ 0.41
12:43:2773.173.273.2▲ 0.42
12:43:2273.173.273.2▲ 0.41
12:43:1473.173.273.2▲ 0.41
12:43:0873.173.273.2▲ 0.44
12:42:4573.173.273.2▲ 0.410
12:42:3673.173.273.1▲ 0.33
12:41:5973.173.273.1▲ 0.32
12:41:5973.273.373.2▲ 0.47
12:41:5273.273.373.2▲ 0.47
12:41:2273.273.373.2▲ 0.46
12:41:0873.173.273.2▲ 0.45
12:41:0673.173.273.2▲ 0.48
12:39:5973.173.273.2▲ 0.413
12:39:1773.173.273.2▲ 0.41
12:39:087373.173.2▲ 0.42
12:39:047373.173.1▲ 0.32
12:39:027373.173.1▲ 0.32
12:38:527373.173▲ 0.218
12:38:317373.173.1▲ 0.32
12:38:3173.173.273.1▲ 0.32
12:38:1773.173.173.1▲ 0.39
12:37:587373.173.1▲ 0.31
12:37:297373.173▲ 0.235
12:36:5972.87372.9▲ 0.12
12:36:4872.87372.9▲ 0.11
12:36:2972.87372.8--4
12:36:2972.87372.9▲ 0.15
12:36:2072.972.972.9▲ 0.11
12:36:1272.872.972.9▲ 0.110
12:35:4872.872.972.8--11
12:33:5072.772.972.7▼ 0.11
12:32:4472.872.972.8--8
12:31:2572.672.872.8--5
12:30:2972.672.872.7▼ 0.11
12:30:1172.672.872.8--15
12:29:1972.672.972.6▼ 0.217
12:29:0672.97372.5▼ 0.352
12:29:0672.97372.6▼ 0.242
12:29:0672.97372.7▼ 0.121
12:29:0672.97372.8--23
12:29:0672.97372.9▲ 0.111
12:28:5572.97372.9▲ 0.113
12:27:387373.173▲ 0.21
12:26:497373.173▲ 0.26
12:24:417373.173▲ 0.22
12:24:417373.173▲ 0.211
12:24:287373.173▲ 0.22
12:24:1572.97373▲ 0.26
12:23:407373.173▲ 0.21
12:23:357373.173▲ 0.21
12:23:2672.97373▲ 0.21
12:23:1472.97373▲ 0.21
12:23:1372.97373▲ 0.23
12:23:057373.173▲ 0.24
12:22:517373.173▲ 0.22
12:21:467373.273.1▲ 0.31
12:21:3273.173.273.2▲ 0.47
12:20:2773.173.373.2▲ 0.42
12:20:1973.173.373.2▲ 0.41
12:20:1073.173.373.2▲ 0.41
12:19:5873.173.373.3▲ 0.52
12:19:5373.273.373.2▲ 0.44
12:19:4773.373.473.3▲ 0.54
12:19:4573.473.473.4▲ 0.64
12:19:4173.473.473.3▲ 0.55
12:19:2773.373.473.4▲ 0.67
12:18:5073.373.573.3▲ 0.51
12:18:4973.573.573.5▲ 0.72
12:18:4973.573.573.5▲ 0.74
12:18:4673.273.473.5▲ 0.75
12:18:4473.273.473.6▲ 0.871
12:18:4473.273.373.3▲ 0.512
12:18:4473.273.373.3▲ 0.51
12:18:4473.273.373.3▲ 0.57
12:18:4473.273.373.3▲ 0.53
12:18:4473.173.273.2▲ 0.413
12:18:4472.97373.1▲ 0.314
12:18:4472.97373▲ 0.227
12:18:3472.872.972.9▲ 0.127
12:16:2772.772.872.8--2
12:15:5872.772.872.9▲ 0.11
12:15:5872.772.872.8--2
12:15:5872.772.872.8--3
12:15:5872.772.872.7▼ 0.18
12:13:1272.872.972.9▲ 0.11
12:13:0972.872.972.8--1
12:12:3372.97372.9▲ 0.12
12:12:1572.97372.9▲ 0.11
12:12:0872.87372.9▲ 0.18
12:11:4572.772.973▲ 0.23
12:11:4572.772.972.9▲ 0.17
12:11:3572.772.872.9▲ 0.19
12:11:3572.772.872.8--11
12:10:4872.772.972.8--1
12:10:4772.772.972.8--2
12:10:4572.872.972.8--18
12:10:0872.872.972.9▲ 0.11
12:10:0772.97372.8--5
12:09:5872.97373▲ 0.212
12:08:1872.97372.9▲ 0.13
12:07:1372.872.973▲ 0.22
12:07:1372.872.972.9▲ 0.111
12:06:4172.872.972.8--1
12:06:0772.87372.9▲ 0.11
12:06:0172.97372.9▲ 0.12
12:06:0172.97372.9▲ 0.114
12:05:2172.872.972.8--2
12:04:4772.872.972.9▲ 0.13
12:04:0172.872.972.9▲ 0.11
12:03:3872.87372.9▲ 0.11
12:03:2972.87372.9▲ 0.12
12:03:0772.872.972.8--1
12:02:4872.77373▲ 0.21
12:02:3772.772.973▲ 0.21
12:02:3572.97372.8--10
12:01:5972.872.972.9▲ 0.11
12:01:5872.87373▲ 0.28
12:01:5172.872.972.9▲ 0.110
12:01:5072.772.872.8--20
12:01:1772.672.772.7▼ 0.14
12:01:0572.672.772.7▼ 0.14
12:00:1472.672.772.7▼ 0.19
11:58:4772.672.772.7▼ 0.13
11:56:4472.672.772.6▼ 0.23
11:52:3772.772.872.6▼ 0.210
11:52:2472.772.872.6▼ 0.23
11:51:4872.772.872.6▼ 0.29
11:50:3272.772.872.7▼ 0.13
11:46:5372.772.872.8--3
11:44:5572.672.772.7▼ 0.15
11:42:0872.672.772.6▼ 0.26
11:40:1672.572.672.6▼ 0.22
11:39:4972.572.772.5▼ 0.34
11:38:3972.672.772.6▼ 0.22
11:38:3872.672.772.6▼ 0.29
11:36:0172.772.872.7▼ 0.15
11:34:3172.772.872.7▼ 0.127
11:28:1372.672.772.7▼ 0.110
11:24:2672.672.772.7▼ 0.13
11:23:0572.372.672.6▼ 0.23
11:20:0372.472.672.4▼ 0.412
11:17:2872.472.672.4▼ 0.410
11:15:0072.572.672.5▼ 0.310
11:10:4672.672.772.5▼ 0.34
11:10:4672.672.772.5▼ 0.310
11:09:5172.772.772.7▼ 0.12
11:09:3572.672.872.7▼ 0.14
11:09:2372.672.872.8--3
11:08:5772.772.872.8--13
11:08:0372.572.672.6▼ 0.21
11:07:4272.572.772.6▼ 0.21
11:06:2572.372.472.5▼ 0.35
11:05:4972.372.472.4▼ 0.414
11:04:3772.372.472.3▼ 0.51
11:04:3272.372.472.3▼ 0.51
11:04:2772.372.472.3▼ 0.513
11:00:5772.372.572.4▼ 0.44
11:00:2772.372.572.4▼ 0.41
10:59:2372.372.572.3▼ 0.515
10:57:2372.472.472.3▼ 0.56
10:56:3372.472.572.4▼ 0.448
10:55:3572.572.672.5▼ 0.313
10:54:2272.672.772.6▼ 0.210
10:53:4472.772.872.7▼ 0.124
10:53:1572.772.872.8--1
10:53:0372.772.872.8--19
10:49:2972.572.672.6▼ 0.23
10:48:0872.572.872.5▼ 0.32
10:47:5272.572.672.6▼ 0.225
10:45:3372.672.872.7▼ 0.118
10:44:1072.772.872.7▼ 0.126
10:44:0172.772.872.8--7
10:42:5772.772.872.8--6
10:41:4372.772.872.7▼ 0.160
10:37:1872.772.672.7▼ 0.163
10:34:0272.372.472.2▼ 0.620
10:32:3472.472.472.4▼ 0.423
10:30:5772.672.372.5▼ 0.323
10:29:5972.272.372.7▼ 0.187
10:29:3372.272.372.2▼ 0.628
10:29:1072.872.172.1▼ 0.737
10:28:5072.872.172.1▼ 0.762
10:28:2572.872.972.3▼ 0.5142
10:27:5472.872.972.7▼ 0.119
10:27:3572.872.972.8--14
10:26:5872.872.972.9▲ 0.17
10:26:3172.872.972.9▲ 0.11
10:26:1972.872.972.9▲ 0.18
10:26:0872.872.972.8--8
10:24:3872.872.972.9▲ 0.110
10:23:3072.973.172.8--12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display63.2△0.1△0.16%
競爭者 3031佰鴻Display26.65△2.4△9.9%
競爭者 6164華興Display11.8△0.5△4.42%
競爭者 6226光鼎Display43.85△3.95△9.9%
競爭者 2301光寶科LAMP278△1△0.36%
競爭者 2393億光LAMP63.2△0.1△0.16%
競爭者 3031佰鴻LAMP26.65△2.4△9.9%
競爭者 6164華興LAMP11.8△0.5△4.42%
競爭者 6226光鼎LAMP43.85△3.95△9.9%
競爭者 2301光寶科SMD LED278△1△0.36%
競爭者 2393億光SMD LED63.2△0.1△0.16%
競爭者 3031佰鴻SMD LED26.65△2.4△9.9%
競爭者 3437榮創SMD LED20.35△1.85△10%
競爭者 3714富采SMD LED65.5△1.2△1.87%
競爭者 6164華興SMD LED11.8△0.5△4.42%
競爭者 6168宏齊SMD LED35.35△3.2△9.95%
上游供應商 2340台亞LED晶粒32.95▽0.15▽0.45%
上游供應商 2426鼎元LED晶粒96▽3.8▽3.81%
上游供應商 2486一詮導線架229▽0.5▽0.22%
下游客戶 2633台灣高鐵Display26.05△0.1△0.39%
下游客戶 2633台灣高鐵LAMP26.05△0.1△0.39%
下游客戶 2301光寶科SMD LED278△1△0.36%
下游客戶 2317鴻海SMD LED250.5△2.5△1.01%
下游客戶 2357華碩SMD LED948△9△0.96%
下游客戶 2377微星SMD LED153▽0.5▽0.33%
下游客戶 3062建漢SMD LED21.2△0.4△1.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。