MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

69.70

▽1.70(▽2.38%)

開盤：	66.00		最高：	70.20		最低：	65.90
昨收：	71.40		買進：	69.70		賣出：	69.80
總量：	5,310		金額：	3.67億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	65.9	66	66	▼ 3.7	422
13:24:33	65.9	66	65.9	▼ 3.8	7
13:24:24	65.8	65.9	65.9	▼ 3.8	8
13:24:24	65.8	65.9	65.8	▼ 3.9	4
13:24:11	65.8	65.9	65.8	▼ 3.9	1
13:24:01	65.9	65.9	65.8	▼ 3.9	18
13:23:19	65.9	65.9	65.9	▼ 3.8	1
13:23:12	65.9	65.9	65.8	▼ 3.9	4
13:23:03	65.9	65.9	65.8	▼ 3.9	2
13:22:47	65.9	65.9	65.8	▼ 3.9	56
13:22:18	65.9	66	66	▼ 3.7	1
13:22:01	65.9	66	66	▼ 3.7	4
13:21:44	65.9	66	65.9	▼ 3.8	1
13:21:44	65.8	66	65.9	▼ 3.8	21
13:21:35	65.8	65.9	65.9	▼ 3.8	4
13:21:25	65.8	65.9	65.9	▼ 3.8	5
13:21:00	65.8	65.9	65.9	▼ 3.8	1
13:20:50	65.8	65.9	65.9	▼ 3.8	5
13:20:40	65.8	65.9	65.9	▼ 3.8	8
13:19:38	65.9	66	65.9	▼ 3.8	8
13:19:26	65.9	66	65.9	▼ 3.8	3
13:19:05	65.9	66	65.9	▼ 3.8	15
13:18:49	65.7	65.8	65.9	▼ 3.8	1
13:18:46	65.7	65.8	65.9	▼ 3.8	36
13:18:18	65.7	65.8	65.8	▼ 3.9	17
13:17:14	65.7	65.8	65.7	▼ 4	1
13:17:11	65.7	65.8	65.7	▼ 4	22
13:16:27	65.5	65.7	65.7	▼ 4	7
13:15:29	65.6	65.7	65.6	▼ 4.1	9
13:15:09	65.5	65.6	65.6	▼ 4.1	14
13:15:09	65.5	65.6	65.5	▼ 4.2	2
13:15:01	65.5	65.6	65.5	▼ 4.2	8
13:14:40	65.5	65.6	65.5	▼ 4.2	10
13:13:51	65.4	65.5	65.5	▼ 4.2	1
13:13:50	65.4	65.5	65.5	▼ 4.2	1
13:13:41	65.5	65.6	65.5	▼ 4.2	6
13:13:37	65.5	65.6	65.5	▼ 4.2	3
13:13:36	65.5	65.6	65.5	▼ 4.2	3
13:13:35	65.5	65.6	65.5	▼ 4.2	7
13:13:23	65.5	65.6	65.5	▼ 4.2	10
13:13:16	65.5	65.6	65.5	▼ 4.2	2
13:13:01	65.5	65.6	65.5	▼ 4.2	5
13:12:13	65.5	65.6	65.5	▼ 4.2	1
13:12:10	65.5	65.6	65.5	▼ 4.2	8
13:12:03	65.5	65.6	65.5	▼ 4.2	26
13:10:15	65.5	65.7	65.6	▼ 4.1	19
13:09:27	65.5	65.6	65.5	▼ 4.2	3
13:09:26	65.5	65.6	65.5	▼ 4.2	14
13:08:52	65.5	65.6	65.5	▼ 4.2	5
13:08:27	65.5	65.6	65.5	▼ 4.2	8
13:08:10	65.4	65.6	65.5	▼ 4.2	6
13:07:49	65.4	65.5	65.5	▼ 4.2	1
13:07:49	65.5	65.6	65.5	▼ 4.2	1
13:07:45	65.4	65.5	65.5	▼ 4.2	23
13:07:30	65.5	65.6	65.5	▼ 4.2	3
13:07:12	65.5	65.6	65.5	▼ 4.2	1
13:07:07	65.5	65.6	65.5	▼ 4.2	2
13:06:41	65.5	65.6	65.6	▼ 4.1	6
13:05:29	65.5	65.6	65.6	▼ 4.1	1
13:05:24	65.5	65.6	65.5	▼ 4.2	4
13:05:07	65.5	65.6	65.5	▼ 4.2	8
13:04:09	65.5	65.7	65.6	▼ 4.1	1
13:03:49	65.5	65.7	65.6	▼ 4.1	2
13:03:44	65.5	65.6	65.6	▼ 4.1	1
13:03:38	65.5	65.6	65.6	▼ 4.1	1
13:03:38	65.6	65.7	65.6	▼ 4.1	5
13:03:18	65.5	65.6	65.6	▼ 4.1	13
13:03:08	65.5	65.6	65.5	▼ 4.2	1
13:03:08	65.5	65.6	65.5	▼ 4.2	12
13:02:50	65.5	65.6	65.5	▼ 4.2	31
13:02:39	65.5	65.6	65.5	▼ 4.2	15
13:02:28	65.5	65.6	65.5	▼ 4.2	6
13:01:58	65.5	65.6	65.5	▼ 4.2	10
13:01:47	65.5	65.6	65.6	▼ 4.1	2
13:01:17	65.5	65.7	65.5	▼ 4.2	2
13:00:47	65.5	65.6	65.6	▼ 4.1	1
13:00:23	65.6	65.7	65.6	▼ 4.1	1
13:00:21	65.6	65.7	65.6	▼ 4.1	1
13:00:11	65.5	65.6	65.6	▼ 4.1	4
13:00:11	65.5	65.6	65.6	▼ 4.1	1
13:00:11	65.5	65.6	65.6	▼ 4.1	2
13:00:11	65.6	65.7	65.6	▼ 4.1	3
12:59:24	65.5	65.6	65.6	▼ 4.1	1
12:59:23	65.5	65.6	65.6	▼ 4.1	1
12:59:23	65.5	65.6	65.6	▼ 4.1	1
12:59:19	65.5	65.6	65.6	▼ 4.1	1
12:58:55	65.5	65.7	65.5	▼ 4.2	5
12:58:52	65.5	65.6	65.6	▼ 4.1	4
12:58:45	65.5	65.6	65.6	▼ 4.1	1
12:58:45	65.5	65.6	65.6	▼ 4.1	2
12:58:45	65.6	65.7	65.6	▼ 4.1	7
12:58:31	65.5	65.6	65.6	▼ 4.1	5
12:58:31	65.6	65.7	65.6	▼ 4.1	5
12:58:30	65.6	65.7	65.6	▼ 4.1	1
12:58:14	65.6	65.8	65.6	▼ 4.1	3
12:58:00	65.6	65.8	65.6	▼ 4.1	1
12:57:42	65.7	65.8	65.7	▼ 4	2
12:57:25	65.7	65.8	65.7	▼ 4	1
12:57:11	65.7	65.8	65.8	▼ 3.9	1
12:55:52	65.6	65.8	65.8	▼ 3.9	5
12:55:51	65.6	65.7	65.7	▼ 4	1
12:55:47	65.6	65.8	65.6	▼ 4.1	10
12:55:31	65.6	65.8	65.6	▼ 4.1	1
12:55:30	65.6	65.8	65.6	▼ 4.1	1
12:55:15	65.6	65.8	65.6	▼ 4.1	2
12:55:14	65.6	65.8	65.6	▼ 4.1	5
12:55:02	65.6	65.7	65.7	▼ 4	1
12:54:56	65.6	65.7	65.7	▼ 4	1
12:54:44	65.6	65.7	65.7	▼ 4	1
12:54:44	65.7	65.8	65.7	▼ 4	2
12:54:37	65.7	65.8	65.7	▼ 4	1
12:53:38	65.6	65.8	65.6	▼ 4.1	1
12:53:30	65.6	65.7	65.7	▼ 4	2
12:53:17	65.6	65.7	65.7	▼ 4	1
12:53:14	65.6	65.8	65.6	▼ 4.1	3
12:53:06	65.6	65.7	65.7	▼ 4	20
12:52:59	65.6	65.7	65.7	▼ 4	1
12:52:46	65.6	65.8	65.6	▼ 4.1	1
12:52:30	65.6	65.7	65.7	▼ 4	2
12:52:22	65.6	65.7	65.7	▼ 4	1
12:52:21	65.6	65.7	65.6	▼ 4.1	1
12:52:15	65.6	65.7	65.7	▼ 4	1
12:51:52	65.6	65.7	65.7	▼ 4	2
12:51:51	65.6	65.8	65.6	▼ 4.1	1
12:51:50	65.6	65.8	65.6	▼ 4.1	3
12:51:45	65.7	65.8	65.6	▼ 4.1	3
12:51:45	65.7	65.8	65.7	▼ 4	2
12:51:38	65.6	65.7	65.7	▼ 4	1
12:51:35	65.7	65.8	65.7	▼ 4	2
12:51:27	65.7	65.8	65.7	▼ 4	1
12:51:18	65.7	65.8	65.8	▼ 3.9	1
12:50:48	65.7	65.8	65.8	▼ 3.9	1
12:50:48	65.8	65.9	65.8	▼ 3.9	2
12:50:27	65.8	65.9	65.8	▼ 3.9	1
12:50:22	65.7	65.8	65.8	▼ 3.9	1
12:50:22	65.7	65.8	65.8	▼ 3.9	24
12:50:14	65.6	65.7	65.7	▼ 4	4
12:50:03	65.6	65.7	65.7	▼ 4	1
12:50:03	65.6	65.7	65.6	▼ 4.1	5
12:49:36	65.6	65.7	65.7	▼ 4	1
12:49:36	65.6	65.7	65.7	▼ 4	1
12:49:19	65.6	65.7	65.7	▼ 4	1
12:49:18	65.6	65.7	65.7	▼ 4	1
12:49:18	65.6	65.7	65.7	▼ 4	1
12:49:05	65.6	65.7	65.7	▼ 4	1
12:48:43	65.6	65.7	65.7	▼ 4	1
12:48:43	65.6	65.7	65.6	▼ 4.1	10
12:48:30	65.7	65.8	65.7	▼ 4	3
12:48:26	65.7	65.8	65.7	▼ 4	1
12:47:54	65.6	65.7	65.7	▼ 4	4
12:47:50	65.6	65.7	65.7	▼ 4	5
12:47:43	65.6	65.7	65.7	▼ 4	2
12:47:14	65.6	65.7	65.7	▼ 4	1
12:47:11	65.6	65.7	65.6	▼ 4.1	2
12:46:59	65.6	65.7	65.7	▼ 4	1
12:46:46	65.6	65.7	65.7	▼ 4	1
12:46:46	65.7	65.8	65.7	▼ 4	1
12:46:32	65.7	65.8	65.7	▼ 4	1
12:46:27	65.6	65.7	65.7	▼ 4	1
12:46:19	65.6	65.8	65.6	▼ 4.1	2
12:46:11	65.6	65.7	65.7	▼ 4	8
12:45:58	65.6	65.7	65.6	▼ 4.1	2
12:45:44	65.6	65.7	65.6	▼ 4.1	1
12:45:35	65.6	65.7	65.6	▼ 4.1	1
12:45:09	65.6	65.7	65.6	▼ 4.1	2
12:45:00	65.6	65.7	65.7	▼ 4	1
12:44:06	65.6	65.7	65.7	▼ 4	1
12:43:45	65.6	65.7	65.7	▼ 4	1
12:43:06	65.6	65.7	65.6	▼ 4.1	4
12:42:36	65.6	65.7	65.6	▼ 4.1	1
12:42:31	65.6	65.7	65.6	▼ 4.1	1
12:42:30	65.6	65.7	65.6	▼ 4.1	1
12:41:57	65.6	65.7	65.7	▼ 4	1
12:41:35	65.6	65.7	65.7	▼ 4	1
12:41:35	65.6	65.7	65.7	▼ 4	2
12:41:35	65.6	65.7	65.7	▼ 4	4
12:41:23	65.5	65.6	65.6	▼ 4.1	1
12:41:23	65.5	65.6	65.6	▼ 4.1	1
12:41:22	65.6	65.7	65.6	▼ 4.1	2
12:41:14	65.5	65.6	65.6	▼ 4.1	1
12:41:12	65.5	65.6	65.6	▼ 4.1	2
12:41:10	65.5	65.7	65.5	▼ 4.2	5
12:40:50	65.6	65.7	65.6	▼ 4.1	2
12:40:50	65.5	65.6	65.6	▼ 4.1	1
12:40:41	65.5	65.6	65.6	▼ 4.1	10
12:40:37	65.5	65.6	65.6	▼ 4.1	3
12:39:58	65.6	65.7	65.6	▼ 4.1	4
12:38:47	65.5	65.6	65.6	▼ 4.1	1
12:38:37	65.5	65.7	65.5	▼ 4.2	3
12:38:04	65.5	65.7	65.5	▼ 4.2	1
12:37:56	65.6	65.7	65.5	▼ 4.2	4
12:37:56	65.6	65.7	65.6	▼ 4.1	1
12:37:48	65.5	65.6	65.6	▼ 4.1	1
12:37:48	65.5	65.6	65.6	▼ 4.1	1
12:37:20	65.5	65.6	65.6	▼ 4.1	18
12:37:20	65.4	65.5	65.5	▼ 4.2	2
12:37:10	65.5	65.6	65.5	▼ 4.2	1
12:36:56	65.5	65.6	65.5	▼ 4.2	3
12:36:46	65.5	65.6	65.6	▼ 4.1	2
12:35:57	65.5	65.6	65.6	▼ 4.1	2
12:35:57	65.5	65.6	65.6	▼ 4.1	1
12:35:50	65.5	65.6	65.6	▼ 4.1	21
12:35:37	65.5	65.6	65.5	▼ 4.2	1
12:35:23	65.4	65.5	65.5	▼ 4.2	1
12:35:23	65.5	65.6	65.5	▼ 4.2	2
12:34:47	65.5	65.7	65.5	▼ 4.2	1
12:34:39	65.5	65.6	65.6	▼ 4.1	13
12:34:39	65.4	65.5	65.5	▼ 4.2	1
12:34:16	65.4	65.5	65.5	▼ 4.2	6
12:34:16	65.4	65.5	65.5	▼ 4.2	1
12:33:29	65.4	65.5	65.5	▼ 4.2	1
12:33:29	65.4	65.5	65.5	▼ 4.2	1
12:33:16	65.5	65.6	65.5	▼ 4.2	1
12:33:14	65.5	65.6	65.5	▼ 4.2	3
12:32:54	65.5	65.6	65.6	▼ 4.1	1
12:32:52	65.5	65.6	65.5	▼ 4.2	10
12:32:45	65.5	65.6	65.5	▼ 4.2	2
12:32:42	65.6	65.7	65.6	▼ 4.1	2
12:32:29	65.5	65.6	65.6	▼ 4.1	1
12:32:17	65.6	65.7	65.6	▼ 4.1	3
12:32:08	65.6	65.7	65.6	▼ 4.1	2
12:32:08	65.6	65.7	65.6	▼ 4.1	5
12:31:25	65.7	65.8	65.7	▼ 4	1
12:31:19	65.7	65.8	65.7	▼ 4	1
12:31:11	65.7	65.8	65.7	▼ 4	1
12:31:05	65.7	65.8	65.7	▼ 4	3
12:30:38	65.7	65.8	65.7	▼ 4	1
12:30:38	65.7	65.8	65.7	▼ 4	1
12:30:38	65.7	65.8	65.7	▼ 4	1
12:30:38	65.7	65.8	65.7	▼ 4	1
12:30:37	65.7	65.8	65.7	▼ 4	1
12:30:31	65.7	65.8	65.7	▼ 4	1
12:30:28	65.7	65.8	65.7	▼ 4	5
12:30:20	65.7	65.8	65.7	▼ 4	2
12:30:00	65.7	65.8	65.8	▼ 3.9	1
12:29:34	65.7	65.8	65.7	▼ 4	1
12:29:31	65.7	65.8	65.8	▼ 3.9	1
12:29:31	65.7	65.8	65.8	▼ 3.9	1
12:29:02	65.8	65.9	65.8	▼ 3.9	1
12:28:57	65.7	65.8	65.8	▼ 3.9	1
12:28:49	65.7	65.8	65.8	▼ 3.9	1
12:28:43	65.7	65.8	65.8	▼ 3.9	1
12:28:03	65.7	65.8	65.8	▼ 3.9	1
12:28:00	65.7	65.8	65.7	▼ 4	6
12:27:52	65.7	65.8	65.8	▼ 3.9	8
12:27:37	65.7	65.8	65.8	▼ 3.9	1
12:27:36	65.7	65.8	65.8	▼ 3.9	1
12:27:23	65.7	65.8	65.8	▼ 3.9	1
12:26:54	65.7	65.8	65.8	▼ 3.9	3
12:25:10	65.6	65.7	65.7	▼ 4	1
12:24:45	65.6	65.7	65.7	▼ 4	1
12:24:18	65.6	65.7	65.7	▼ 4	1
12:23:41	65.6	65.8	65.6	▼ 4.1	1
12:23:09	65.6	65.7	65.7	▼ 4	1
12:23:03	65.6	65.7	65.7	▼ 4	8
12:22:33	65.5	65.6	65.6	▼ 4.1	1
12:22:16	65.5	65.6	65.6	▼ 4.1	1
12:22:16	65.5	65.6	65.6	▼ 4.1	1
12:22:09	65.5	65.6	65.6	▼ 4.1	3
12:22:07	65.5	65.6	65.6	▼ 4.1	2
12:22:07	65.6	65.7	65.6	▼ 4.1	1
12:22:03	65.5	65.6	65.6	▼ 4.1	7
12:22:03	65.6	65.7	65.6	▼ 4.1	3
12:21:56	65.5	65.6	65.6	▼ 4.1	1
12:21:48	65.5	65.6	65.6	▼ 4.1	2
12:21:20	65.5	65.7	65.5	▼ 4.2	1
12:21:09	65.6	65.7	65.6	▼ 4.1	1
12:21:08	65.5	65.6	65.6	▼ 4.1	1
12:20:37	65.5	65.6	65.6	▼ 4.1	13
12:20:37	65.4	65.5	65.5	▼ 4.2	2
12:20:31	65.5	65.6	65.5	▼ 4.2	1
12:20:19	65.4	65.5	65.5	▼ 4.2	1
12:20:18	65.4	65.5	65.5	▼ 4.2	3
12:20:18	65.5	65.6	65.5	▼ 4.2	1
12:20:09	65.4	65.5	65.5	▼ 4.2	1
12:20:03	65.5	65.6	65.5	▼ 4.2	1
12:20:00	65.4	65.5	65.5	▼ 4.2	3
12:19:56	65.5	65.6	65.5	▼ 4.2	1
12:19:56	65.5	65.6	65.5	▼ 4.2	1
12:19:53	65.5	65.6	65.4	▼ 4.3	19
12:19:53	65.5	65.6	65.5	▼ 4.2	1
12:19:48	65.4	65.5	65.5	▼ 4.2	3
12:19:48	65.5	65.6	65.4	▼ 4.3	12
12:19:48	65.5	65.6	65.5	▼ 4.2	8
12:19:46	65.5	65.6	65.5	▼ 4.2	1
12:19:46	65.5	65.6	65.5	▼ 4.2	1
12:19:24	65.5	65.6	65.5	▼ 4.2	1
12:19:08	65.5	65.6	65.5	▼ 4.2	2
12:19:00	65.6	65.7	65.6	▼ 4.1	4
12:18:43	65.6	65.7	65.7	▼ 4	1
12:18:42	65.6	65.7	65.7	▼ 4	2
12:18:32	65.6	65.7	65.7	▼ 4	1
12:18:02	65.7	65.8	65.8	▼ 3.9	1
12:17:06	65.5	65.7	65.7	▼ 4	2
12:17:01	65.5	65.6	65.6	▼ 4.1	14
12:17:01	65.4	65.5	65.5	▼ 4.2	1
12:16:57	65.4	65.5	65.5	▼ 4.2	2
12:16:57	65.4	65.5	65.5	▼ 4.2	2
12:16:33	65.4	65.5	65.5	▼ 4.2	2
12:16:33	65.4	65.5	65.5	▼ 4.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
119	162	1134	110555
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110555

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	165	0	163
2025/09/22	-5	0	8
2025/09/19	-105	0	5
2025/09/18	-347	0	5
2025/09/17	-114	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	370.5	▽17	▽4.39%
競爭者	6239力成	IC封裝測試	253	▽5	▽1.94%
競爭者	8110華東	IC封裝測試	63.2	▽1.8	▽2.77%
下游客戶	2344華邦電	DRAM	124.5	△2	△1.63%
下游客戶	2408南亞科	DRAM	285	▽0.5	▽0.18%
下游客戶	3006晶豪科	DRAM	170	△13.5	△8.63%
下游客戶	5351鈺創	DRAM	58.3	▽0.5	▽0.85%
下游客戶	3260威剛	DRAM模組	291.5	△6	△2.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8131 福懋科

經營能力		獲利能力
綜合評分	32	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。