MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

45.25

△0.75(△1.69%)
開盤： 43.70   最高： 46.40   最低： 43.40
昨收： 44.50   買進： 45.25   賣出： 45.30
總量： 15,734   金額： 7.11億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:254545.0545.05▲ 0.553
13:22:144545.0545▲ 0.51
13:22:134545.0545▲ 0.57
13:21:594545.0545.05▲ 0.555
13:21:564545.0545.05▲ 0.551
13:21:454545.0545.05▲ 0.556
13:21:314545.0545.05▲ 0.551
13:21:294545.0545.05▲ 0.551
13:21:284545.0545▲ 0.52
13:21:2245.0545.145.05▲ 0.551
13:21:1545.0545.145.1▲ 0.61
13:21:1345.0545.145.1▲ 0.61
13:21:1145.145.1545.1▲ 0.68
13:21:1145.145.1545.1▲ 0.66
13:21:0945.145.1545.1▲ 0.62
13:21:0945.145.1545.1▲ 0.63
13:21:0945.145.1545.1▲ 0.61
13:21:0645.145.1545.1▲ 0.61
13:21:0645.145.1545.1▲ 0.62
13:21:0645.145.1545.1▲ 0.66
13:20:5745.145.1545.1▲ 0.65
13:20:4545.145.1545.1▲ 0.62
13:20:4145.145.1545.15▲ 0.6510
13:20:4045.145.1545.15▲ 0.651
13:20:3445.145.1545.15▲ 0.651
13:20:3445.145.1545.1▲ 0.61
13:20:3345.145.1545.15▲ 0.651
13:20:2845.145.1545.15▲ 0.652
13:20:2145.145.1545.15▲ 0.651
13:20:2045.145.1545.1▲ 0.63
13:20:0245.145.1545.15▲ 0.651
13:20:0245.145.1545.15▲ 0.654
13:19:5845.145.1545.1▲ 0.62
13:19:5445.0545.145.1▲ 0.67
13:19:4945.0545.145.1▲ 0.62
13:19:334545.145.1▲ 0.61
13:19:334545.145.1▲ 0.61
13:19:334545.145.1▲ 0.61
13:19:334545.0545.05▲ 0.553
13:19:244545.0545▲ 0.53
13:19:1344.9545.0545▲ 0.52
13:19:1144.9545.0545▲ 0.51
13:19:0944.954545▲ 0.53
13:19:0444.954545▲ 0.51
13:19:0144.954545▲ 0.51
13:19:0144.954545▲ 0.51
13:18:5544.954545▲ 0.51
13:18:5444.954545▲ 0.51
13:18:5344.954545▲ 0.51
13:18:4444.954545▲ 0.59
13:18:4444.954545▲ 0.55
13:18:4344.954545▲ 0.55
13:18:4144.954545▲ 0.52
13:18:4144.954545▲ 0.53
13:18:3444.944.9545▲ 0.59
13:18:3444.944.9544.95▲ 0.4511
13:18:2944.8544.944.9▲ 0.41
13:18:2944.8544.944.85▲ 0.352
13:18:2844.8544.944.9▲ 0.47
13:18:0644.844.944.85▲ 0.351
13:18:0144.844.8544.85▲ 0.352
13:17:5644.844.8544.85▲ 0.351
13:17:5644.844.8544.85▲ 0.3510
13:17:5644.844.8544.85▲ 0.351
13:17:5344.844.8544.8▲ 0.31
13:17:4544.844.8544.85▲ 0.351
13:17:4444.7544.844.8▲ 0.37
13:17:4444.7544.844.8▲ 0.310
13:17:3844.7544.844.75▲ 0.251
13:17:3144.7544.844.75▲ 0.253
13:17:3144.7544.844.75▲ 0.252
13:17:2144.7544.844.75▲ 0.257
13:17:0844.7544.844.75▲ 0.251
13:17:0544.7544.844.8▲ 0.31
13:17:0444.7544.844.8▲ 0.32
13:16:5644.7544.844.8▲ 0.32
13:16:4744.7544.844.8▲ 0.31
13:16:4444.7544.844.75▲ 0.251
13:16:2144.7544.844.75▲ 0.252
13:16:1744.7544.844.8▲ 0.31
13:16:1544.7544.844.75▲ 0.257
13:16:1044.7544.844.8▲ 0.32
13:16:0544.7544.844.75▲ 0.253
13:15:5344.7544.844.8▲ 0.32
13:15:4944.7544.844.8▲ 0.31
13:15:4944.7544.844.75▲ 0.251
13:15:3944.7544.844.8▲ 0.31
13:15:3844.7544.844.75▲ 0.251
13:15:2344.844.8544.8▲ 0.34
13:15:1744.844.8544.8▲ 0.32
13:15:1644.844.8544.8▲ 0.33
13:14:5644.7544.844.8▲ 0.32
13:14:5144.7544.844.8▲ 0.35
13:14:4744.7544.844.8▲ 0.31
13:14:4744.7544.844.8▲ 0.32
13:14:4644.7544.844.75▲ 0.254
13:14:4144.7544.844.75▲ 0.251
13:14:3844.7544.844.75▲ 0.257
13:14:2944.744.7544.75▲ 0.251
13:14:2944.744.7544.7▲ 0.21
13:14:2944.744.7544.75▲ 0.251
13:14:2744.744.7544.75▲ 0.251
13:14:2344.744.7544.75▲ 0.255
13:14:1344.744.7544.75▲ 0.251
13:14:0444.744.7544.75▲ 0.2511
13:14:0344.744.7544.7▲ 0.222
13:14:0144.744.7544.7▲ 0.21
13:13:4244.744.7544.75▲ 0.252
13:13:4244.7544.844.75▲ 0.254
13:13:3844.7544.844.75▲ 0.252
13:13:3044.7544.844.75▲ 0.252
13:13:2544.744.844.7▲ 0.25
13:13:2044.7544.844.75▲ 0.252
13:13:1644.7544.844.75▲ 0.251
13:13:1544.7544.844.75▲ 0.251
13:13:1444.7544.844.75▲ 0.251
13:13:0744.7544.844.75▲ 0.251
13:13:0644.7544.844.75▲ 0.251
13:13:0244.7544.844.75▲ 0.251
13:13:0244.7544.844.75▲ 0.251
13:12:4944.7544.844.75▲ 0.254
13:12:4744.7544.844.75▲ 0.251
13:12:4644.7544.844.75▲ 0.251
13:12:4044.7544.844.75▲ 0.252
13:12:3444.7544.844.75▲ 0.251
13:12:3044.744.844.7▲ 0.22
13:12:2644.7544.844.75▲ 0.252
13:12:1444.7544.844.75▲ 0.259
13:12:1344.7544.844.75▲ 0.251
13:12:0444.7544.844.75▲ 0.251
13:11:5944.7544.8544.85▲ 0.351
13:11:5644.7544.8544.75▲ 0.252
13:11:4844.7544.8544.75▲ 0.251
13:11:4544.7544.8544.75▲ 0.251
13:11:4044.744.7544.8▲ 0.320
13:11:4044.744.7544.8▲ 0.311
13:11:3944.744.7544.75▲ 0.2516
13:11:3944.7544.844.75▲ 0.252
13:11:3544.7544.844.7▲ 0.222
13:11:3544.7544.844.75▲ 0.2510
13:11:3244.7544.844.75▲ 0.252
13:11:3044.7544.844.75▲ 0.251
13:11:2544.744.7544.75▲ 0.2516
13:11:2544.7544.844.75▲ 0.254
13:11:2244.7544.844.75▲ 0.2510
13:11:1344.7544.844.75▲ 0.251
13:11:0944.7544.844.75▲ 0.257
13:11:0144.844.8544.8▲ 0.39
13:10:5944.844.8544.8▲ 0.31
13:10:5444.844.8544.8▲ 0.31
13:10:5344.844.8544.8▲ 0.31
13:10:5244.844.8544.8▲ 0.31
13:10:4644.844.8544.8▲ 0.31
13:10:3544.844.8544.8▲ 0.31
13:10:3344.844.8544.8▲ 0.31
13:10:3344.844.8544.8▲ 0.32
13:10:2244.844.8544.8▲ 0.31
13:10:2144.844.8544.85▲ 0.351
13:10:2144.844.8544.8▲ 0.32
13:10:1544.844.8544.8▲ 0.31
13:10:0344.8544.8544.8▲ 0.318
13:09:5544.844.8544.85▲ 0.351
13:09:4844.844.8544.85▲ 0.351
13:09:4844.8544.944.85▲ 0.351
13:09:4744.8544.944.85▲ 0.351
13:09:4644.8544.944.85▲ 0.351
13:09:4344.8544.944.85▲ 0.352
13:09:4344.8544.944.85▲ 0.353
13:09:4044.8544.944.85▲ 0.352
13:09:3844.8544.944.85▲ 0.356
13:09:1944.8544.944.85▲ 0.351
13:08:5344.8544.944.9▲ 0.41
13:08:4844.8544.944.9▲ 0.41
13:08:2944.8544.9544.85▲ 0.351
13:08:2844.8544.944.9▲ 0.412
13:08:1344.8544.944.85▲ 0.351
13:07:3244.8544.944.85▲ 0.353
13:07:2944.8544.944.9▲ 0.42
13:07:2544.8544.944.85▲ 0.351
13:07:2344.8544.944.9▲ 0.41
13:07:2244.8544.944.9▲ 0.41
13:06:4244.8544.944.85▲ 0.352
13:06:3344.944.9544.9▲ 0.42
13:06:3144.944.9544.9▲ 0.41
13:06:2644.944.9544.9▲ 0.45
13:06:1944.94545▲ 0.54
13:06:1844.954544.9▲ 0.41
13:06:1844.954544.95▲ 0.451
13:06:1344.954544.95▲ 0.452
13:06:1244.954544.95▲ 0.452
13:06:0744.954544.95▲ 0.451
13:06:0244.954544.95▲ 0.451
13:05:4544.954544.95▲ 0.452
13:05:4444.954544.95▲ 0.452
13:05:4344.954544.95▲ 0.452
13:05:3144.954544.95▲ 0.451
13:05:2944.954544.95▲ 0.459
13:05:1144.954545▲ 0.51
13:04:5144.8544.9544.95▲ 0.452
13:04:5144.8544.9544.95▲ 0.4514
13:04:5144.8544.944.9▲ 0.462
13:04:5144.8544.944.9▲ 0.42
13:04:5144.8544.944.9▲ 0.44
13:04:5144.8544.944.9▲ 0.44
13:04:5144.8544.944.9▲ 0.44
13:04:5144.8544.944.9▲ 0.44
13:04:5144.8544.944.9▲ 0.44
13:04:5044.8544.944.85▲ 0.351
13:04:3944.8544.944.85▲ 0.352
13:04:3344.8544.944.85▲ 0.351
13:04:3244.8544.944.9▲ 0.42
13:04:1644.8544.944.85▲ 0.351
13:04:1044.8544.944.85▲ 0.359
13:03:4944.8544.944.85▲ 0.353
13:03:4944.8544.944.85▲ 0.356
13:03:4544.8544.944.85▲ 0.351
13:03:4544.8544.944.85▲ 0.352
13:03:3744.8544.944.85▲ 0.351
13:03:3544.844.8544.85▲ 0.3519
13:03:2444.844.8544.85▲ 0.351
13:03:2244.844.8544.8▲ 0.35
13:03:1744.844.8544.85▲ 0.351
13:03:1044.844.8544.8▲ 0.31
13:02:5644.844.8544.8▲ 0.31
13:02:4444.844.8544.85▲ 0.352
13:02:1344.844.8544.85▲ 0.351
13:02:1144.844.8544.85▲ 0.351
13:02:1044.844.8544.85▲ 0.351
13:02:0044.844.8544.85▲ 0.351
13:01:5544.844.8544.85▲ 0.351
13:01:4644.8544.944.85▲ 0.3515
13:01:4444.8544.944.85▲ 0.352
13:01:4144.8544.944.9▲ 0.41
13:01:3444.8544.944.9▲ 0.42
13:01:3144.8544.944.9▲ 0.41
13:01:3044.8544.944.9▲ 0.41
13:01:3044.8544.944.85▲ 0.352
13:01:2444.8544.944.9▲ 0.41
13:01:2344.8544.944.85▲ 0.351
13:01:2144.8544.944.85▲ 0.352
13:01:1644.844.8544.85▲ 0.3514
13:01:1544.844.8544.85▲ 0.351
13:01:1344.7544.844.8▲ 0.31
13:01:1244.844.8544.8▲ 0.34
13:01:0844.844.8544.8▲ 0.35
13:00:5844.844.8544.8▲ 0.31
13:00:5244.844.8544.8▲ 0.31
13:00:4944.844.8544.8▲ 0.31
13:00:4644.844.8544.85▲ 0.355
13:00:4544.844.8544.8▲ 0.32
13:00:4544.844.8544.8▲ 0.32
13:00:4344.844.8544.8▲ 0.31
13:00:4244.844.8544.85▲ 0.351
13:00:4044.844.8544.8▲ 0.31
13:00:3744.844.8544.8▲ 0.31
13:00:3644.844.8544.8▲ 0.31
13:00:3544.844.8544.8▲ 0.31
13:00:3344.844.8544.8▲ 0.31
13:00:3144.844.8544.8▲ 0.32
13:00:3044.844.8544.8▲ 0.34
13:00:3044.844.8544.8▲ 0.35
13:00:2844.844.8544.8▲ 0.33
13:00:2744.844.8544.8▲ 0.31
13:00:2644.844.8544.8▲ 0.31
13:00:2644.844.8544.8▲ 0.31
13:00:2644.844.8544.8▲ 0.31
13:00:2444.844.8544.8▲ 0.35
13:00:2344.844.8544.85▲ 0.352
13:00:2244.844.8544.8▲ 0.31
13:00:2244.844.8544.8▲ 0.31
13:00:1744.844.8544.8▲ 0.33
13:00:1544.844.8544.8▲ 0.35
13:00:1144.844.8544.8▲ 0.31
13:00:1044.8544.944.85▲ 0.353
13:00:0644.844.8544.85▲ 0.358
13:00:0644.8544.944.85▲ 0.352
13:00:0244.844.8544.85▲ 0.353
13:00:0244.8544.944.85▲ 0.357
13:00:0044.8544.944.85▲ 0.351
12:59:5944.8544.944.85▲ 0.351
12:59:5844.8544.944.85▲ 0.351
12:59:5544.8544.944.9▲ 0.45
12:59:5344.8544.944.85▲ 0.351
12:59:4944.8544.944.9▲ 0.43
12:59:4944.8544.944.9▲ 0.41
12:59:4944.8544.944.85▲ 0.351
12:59:4844.8544.944.85▲ 0.351
12:59:4344.8544.944.9▲ 0.41
12:59:4244.8544.944.9▲ 0.41
12:59:3644.8544.944.9▲ 0.41
12:59:3544.8544.944.9▲ 0.41
12:59:3344.944.9544.9▲ 0.48
12:59:3144.944.9544.9▲ 0.41
12:59:3144.944.9544.9▲ 0.42
12:59:3144.944.9544.9▲ 0.41
12:59:3044.944.9544.9▲ 0.41
12:59:2944.944.9544.95▲ 0.453
12:59:2944.944.9544.9▲ 0.41
12:59:2944.944.9544.9▲ 0.42
12:59:2744.944.9544.9▲ 0.47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試231△3△1.32%
競爭者 6239力成IC封裝測試157△1△0.64%
競爭者 8110華東IC封裝測試39.6△2△5.32%
下游客戶 2344華邦電DRAM61.8△4△6.92%
下游客戶 2408南亞科DRAM153△2△1.32%
下游客戶 3006晶豪科DRAM80△1.1△1.39%
下游客戶 5351鈺創DRAM39.8△1.45△3.78%
下游客戶 3260威剛DRAM模組177△1△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8131 福懋科

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。