MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

61.30

△2.20(△3.72%)

開盤：	60.20		最高：	61.40		最低：	60.20
昨收：	59.10		買進：	61.20		賣出：	61.30
總量：	1,933		金額：	1.18億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.3	▲ 2.2	5
13:30:00	61.2	61.3	61.3	▲ 2.2	62
13:24:36	61.2	61.3	61.3	▲ 2.2	2
13:24:19	61.2	61.3	61.3	▲ 2.2	5
13:22:30	61.2	61.4	61.3	▲ 2.2	18
13:21:34	61.2	61.4	61.4	▲ 2.3	3
13:21:13	61.2	61.4	61.3	▲ 2.2	1
13:20:38	61.2	61.4	61.3	▲ 2.2	1
13:20:14	61.2	61.3	61.3	▲ 2.2	3
13:20:03	61.2	61.4	61.3	▲ 2.2	2
13:20:02	61.2	61.4	61.3	▲ 2.2	1
13:19:51	61.3	61.4	61.3	▲ 2.2	1
13:19:50	61.3	61.4	61.3	▲ 2.2	1
13:19:48	61.3	61.4	61.3	▲ 2.2	2
13:19:29	61.3	61.4	61.4	▲ 2.3	1
13:19:27	61.3	61.4	61.3	▲ 2.2	3
13:19:21	61.3	61.4	61.3	▲ 2.2	1
13:19:15	61.3	61.4	61.3	▲ 2.2	2
13:18:44	61.3	61.4	61.3	▲ 2.2	6
13:17:59	61.3	61.4	61.3	▲ 2.2	1
13:17:50	61.3	61.4	61.3	▲ 2.2	1
13:17:36	61.3	61.4	61.3	▲ 2.2	1
13:17:14	61.3	61.4	61.4	▲ 2.3	3
13:16:39	61.3	61.4	61.3	▲ 2.2	2
13:16:03	61.3	61.4	61.3	▲ 2.2	1
13:15:38	61.3	61.4	61.4	▲ 2.3	1
13:15:28	61.3	61.4	61.4	▲ 2.3	6
13:14:40	61.3	61.4	61.3	▲ 2.2	3
13:12:27	61.3	61.4	61.3	▲ 2.2	10
13:12:19	61.3	61.4	61.3	▲ 2.2	1
13:12:12	61.3	61.4	61.3	▲ 2.2	4
13:11:57	61.3	61.4	61.3	▲ 2.2	3
13:10:52	61.3	61.4	61.3	▲ 2.2	4
13:10:11	61.3	61.4	61.3	▲ 2.2	1
13:09:53	61.3	61.4	61.3	▲ 2.2	2
13:08:53	61.3	61.4	61.4	▲ 2.3	2
13:07:50	61.3	61.4	61.3	▲ 2.2	4
13:07:32	61.3	61.4	61.4	▲ 2.3	10
13:07:14	61.3	61.4	61.4	▲ 2.3	4
13:06:39	61.3	61.4	61.3	▲ 2.2	1
13:06:36	61.3	61.4	61.3	▲ 2.2	1
13:05:39	61.3	61.4	61.4	▲ 2.3	1
13:05:33	61.3	61.4	61.3	▲ 2.2	1
13:05:32	61.3	61.4	61.4	▲ 2.3	1
13:05:32	61.2	61.3	61.3	▲ 2.2	23
13:05:29	61.2	61.3	61.3	▲ 2.2	1
13:05:26	61.2	61.3	61.2	▲ 2.1	1
13:03:43	61.2	61.3	61.3	▲ 2.2	5
13:03:41	61.2	61.3	61.3	▲ 2.2	1
13:03:37	61.2	61.3	61.3	▲ 2.2	1
13:03:29	61.2	61.3	61.3	▲ 2.2	1
13:03:24	61.2	61.3	61.3	▲ 2.2	2
13:02:35	61.2	61.3	61.3	▲ 2.2	10
13:01:24	61.2	61.3	61.3	▲ 2.2	5
13:00:16	61.2	61.3	61.3	▲ 2.2	3
13:00:09	61.2	61.3	61.2	▲ 2.1	5
13:00:04	61.2	61.3	61.3	▲ 2.2	1
12:58:30	61.2	61.3	61.2	▲ 2.1	1
12:57:44	61.2	61.3	61.3	▲ 2.2	1
12:57:12	61.2	61.3	61.3	▲ 2.2	1
12:57:12	61.2	61.3	61.3	▲ 2.2	1
12:56:10	61.1	61.2	61.2	▲ 2.1	1
12:56:00	61.1	61.2	61.2	▲ 2.1	1
12:55:19	61.1	61.2	61.2	▲ 2.1	1
12:54:37	61.1	61.2	61.2	▲ 2.1	4
12:54:37	61.1	61.2	61.2	▲ 2.1	1
12:54:16	61.2	61.3	61.2	▲ 2.1	15
12:53:05	61.2	61.3	61.2	▲ 2.1	1
12:53:04	61.1	61.2	61.2	▲ 2.1	4
12:52:57	61.1	61.3	61.3	▲ 2.2	1
12:52:44	61.2	61.3	61.2	▲ 2.1	5
12:52:17	61.2	61.3	61.2	▲ 2.1	5
12:51:31	61.2	61.3	61.2	▲ 2.1	2
12:51:17	61.2	61.3	61.2	▲ 2.1	5
12:51:08	61.2	61.3	61.3	▲ 2.2	1
12:51:07	61.2	61.3	61.3	▲ 2.2	1
12:50:33	61.2	61.3	61.3	▲ 2.2	1
12:50:12	61.2	61.3	61.3	▲ 2.2	1
12:48:53	61.2	61.3	61.3	▲ 2.2	1
12:48:35	61.2	61.3	61.2	▲ 2.1	10
12:48:20	61.2	61.3	61.3	▲ 2.2	1
12:47:13	61.2	61.3	61.2	▲ 2.1	1
12:46:49	61.2	61.3	61.2	▲ 2.1	2
12:46:07	61.1	61.2	61.2	▲ 2.1	1
12:45:41	61.1	61.3	61.1	▲ 2	1
12:44:34	61.1	61.2	61.2	▲ 2.1	2
12:44:28	61.1	61.2	61.2	▲ 2.1	1
12:44:02	61.2	61.3	61.2	▲ 2.1	17
12:43:32	61.2	61.3	61.2	▲ 2.1	1
12:42:35	61.2	61.3	61.2	▲ 2.1	3
12:42:33	61.2	61.3	61.2	▲ 2.1	1
12:42:09	61.2	61.3	61.2	▲ 2.1	10
12:42:09	61.2	61.3	61.2	▲ 2.1	1
12:40:53	61.2	61.3	61.3	▲ 2.2	2
12:40:39	61.2	61.3	61.2	▲ 2.1	1
12:40:11	61.2	61.3	61.3	▲ 2.2	1
12:39:53	61.1	61.2	61.2	▲ 2.1	8
12:39:51	61.1	61.2	61.2	▲ 2.1	2
12:37:07	61.1	61.2	61.2	▲ 2.1	1
12:36:47	61.1	61.2	61.2	▲ 2.1	3
12:34:42	61.1	61.2	61.2	▲ 2.1	1
12:34:02	61.1	61.2	61.2	▲ 2.1	1
12:33:43	61.1	61.2	61.2	▲ 2.1	5
12:33:33	61.1	61.2	61.2	▲ 2.1	1
12:32:11	61.1	61.2	61.2	▲ 2.1	1
12:32:06	61.1	61.2	61.2	▲ 2.1	1
12:30:47	61.1	61.2	61.2	▲ 2.1	10
12:30:39	61.1	61.2	61.2	▲ 2.1	3
12:30:15	61.2	61.3	61.2	▲ 2.1	12
12:29:09	61.2	61.3	61.2	▲ 2.1	2
12:28:51	61.2	61.3	61.3	▲ 2.2	1
12:28:51	61.2	61.3	61.3	▲ 2.2	3
12:28:50	61.2	61.3	61.2	▲ 2.1	1
12:28:44	61.2	61.3	61.3	▲ 2.2	1
12:28:33	61.2	61.3	61.3	▲ 2.2	1
12:28:04	61.2	61.3	61.3	▲ 2.2	1
12:27:44	61.2	61.3	61.3	▲ 2.2	2
12:27:35	61.2	61.3	61.3	▲ 2.2	1
12:27:35	61.2	61.3	61.3	▲ 2.2	10
12:27:31	61.2	61.3	61.3	▲ 2.2	1
12:27:15	61.2	61.3	61.3	▲ 2.2	2
12:27:04	61.1	61.2	61.2	▲ 2.1	5
12:27:04	61.1	61.2	61.2	▲ 2.1	3
12:27:02	61.1	61.2	61.2	▲ 2.1	1
12:26:57	61.1	61.2	61.2	▲ 2.1	1
12:26:50	61.1	61.2	61.1	▲ 2	1
12:26:48	61.1	61.2	61.2	▲ 2.1	2
12:26:46	61.1	61.2	61.2	▲ 2.1	1
12:24:23	61.1	61.2	61.1	▲ 2	1
12:24:09	61.1	61.2	61.1	▲ 2	2
12:22:58	61	61.1	61.1	▲ 2	2
12:22:25	60.9	61	61	▲ 1.9	17
12:19:01	60.9	61	60.9	▲ 1.8	1
12:15:40	60.9	61	60.9	▲ 1.8	1
12:15:35	60.9	61	60.9	▲ 1.8	1
12:11:42	60.9	61	60.9	▲ 1.8	1
12:11:37	60.9	61	60.9	▲ 1.8	1
12:11:14	60.9	61	60.9	▲ 1.8	1
12:10:51	60.9	61	60.9	▲ 1.8	1
12:10:04	60.9	61	60.9	▲ 1.8	1
12:08:46	60.9	61	61	▲ 1.9	1
12:07:49	60.9	61	61	▲ 1.9	1
12:06:44	60.9	61	60.9	▲ 1.8	10
12:02:58	60.9	61	60.9	▲ 1.8	2
12:02:09	60.9	61.1	60.9	▲ 1.8	2
12:02:06	60.9	61.1	60.9	▲ 1.8	1
12:02:01	60.9	61.1	60.9	▲ 1.8	1
12:00:40	61	61.1	61	▲ 1.9	2
12:00:13	61	61.1	61	▲ 1.9	1
11:59:01	61	61.1	61	▲ 1.9	10
11:55:53	61	61.1	61.1	▲ 2	1
11:55:13	61.1	61.2	61.1	▲ 2	2
11:52:27	61.1	61.2	61.1	▲ 2	4
11:52:13	61.2	61.3	61.2	▲ 2.1	1
11:52:03	61.2	61.3	61.2	▲ 2.1	1
11:52:01	61.2	61.3	61.2	▲ 2.1	1
11:51:40	61.2	61.3	61.2	▲ 2.1	1
11:50:55	61.2	61.3	61.3	▲ 2.2	1
11:50:38	61.2	61.3	61.2	▲ 2.1	1
11:50:34	61.2	61.3	61.2	▲ 2.1	1
11:50:25	61.2	61.3	61.2	▲ 2.1	1
11:49:19	61.1	61.2	61.2	▲ 2.1	9
11:48:54	61.1	61.2	61.1	▲ 2	1
11:47:55	61.1	61.2	61.1	▲ 2	2
11:46:34	61.1	61.2	61.2	▲ 2.1	1
11:45:24	61	61.1	61.1	▲ 2	1
11:45:17	61.1	61.2	61.1	▲ 2	1
11:45:11	61.1	61.2	61.1	▲ 2	1
11:43:40	61.1	61.2	61.1	▲ 2	1
11:43:30	61.1	61.2	61.1	▲ 2	1
11:42:42	61.1	61.2	61.1	▲ 2	5
11:40:21	61.1	61.2	61.1	▲ 2	1
11:36:47	61.1	61.2	61.2	▲ 2.1	1
11:35:41	61.1	61.2	61.2	▲ 2.1	4
11:35:03	61.2	61.3	61.2	▲ 2.1	1
11:33:33	61.2	61.3	61.2	▲ 2.1	1
11:32:47	61.2	61.3	61.2	▲ 2.1	1
11:32:27	61.2	61.3	61.2	▲ 2.1	2
11:28:42	61.2	61.3	61.3	▲ 2.2	1
11:28:08	61.2	61.3	61.2	▲ 2.1	1
11:27:09	61.2	61.3	61.2	▲ 2.1	1
11:27:08	61.2	61.3	61.2	▲ 2.1	5
11:24:00	61.1	61.2	61.2	▲ 2.1	1
11:24:00	61.1	61.2	61.2	▲ 2.1	3
11:23:18	61.1	61.2	61.2	▲ 2.1	2
11:22:17	61.1	61.2	61.1	▲ 2	2
11:20:36	61.1	61.2	61.1	▲ 2	4
11:18:42	61.1	61.2	61.2	▲ 2.1	3
11:17:54	61.1	61.2	61.2	▲ 2.1	1
11:17:50	61.1	61.2	61.2	▲ 2.1	2
11:15:39	61.1	61.2	61.2	▲ 2.1	11
11:13:31	61	61.1	61.1	▲ 2	5
11:13:10	61	61.1	61.1	▲ 2	3
11:12:50	61	61.1	61.1	▲ 2	1
11:12:44	61	61.1	61.1	▲ 2	3
11:12:24	61	61.1	61.1	▲ 2	13
11:11:01	60.9	61.1	60.9	▲ 1.8	26
11:08:34	61	61.1	61.1	▲ 2	4
10:59:51	61	61.1	61	▲ 1.9	2
10:59:34	61	61.1	61	▲ 1.9	3
10:59:18	61	61.1	61	▲ 1.9	1
10:56:54	61.1	61.2	61.1	▲ 2	3
10:54:38	61.1	61.2	61.1	▲ 2	1
10:53:28	61.1	61.2	61.1	▲ 2	3
10:52:05	61.1	61.2	61.1	▲ 2	3
10:51:37	61.1	61.2	61.1	▲ 2	1
10:49:19	61.1	61.2	61.1	▲ 2	1
10:46:36	61.2	61.3	61.1	▲ 2	1
10:46:36	61.2	61.3	61.2	▲ 2.1	4
10:44:27	61.2	61.3	61.2	▲ 2.1	1
10:43:39	61.1	61.2	61.2	▲ 2.1	4
10:43:06	61	61.1	61.1	▲ 2	1
10:42:32	61	61.2	61.1	▲ 2	1
10:41:36	61	61.2	61	▲ 1.9	1
10:39:58	61.1	61.2	61.1	▲ 2	1
10:39:14	61.1	61.3	61.1	▲ 2	3
10:38:17	61.2	61.3	61.2	▲ 2.1	6
10:35:48	61.1	61.3	61.3	▲ 2.2	19
10:33:34	61.1	61.2	61.1	▲ 2	2
10:33:04	61.1	61.2	61.1	▲ 2	5
10:31:02	61.1	61.2	61.1	▲ 2	2
10:30:38	61.2	61.3	61.2	▲ 2.1	3
10:30:07	61.2	61.4	61.2	▲ 2.1	1
10:28:53	61.3	61.4	61.3	▲ 2.2	2
10:28:53	61.2	61.3	61.3	▲ 2.2	1
10:27:59	61.2	61.4	61.4	▲ 2.3	2
10:27:34	61.3	61.4	61.3	▲ 2.2	1
10:27:12	61.3	61.4	61.3	▲ 2.2	1
10:27:08	61.3	61.4	61.3	▲ 2.2	3
10:26:27	61.4	61.5	61.4	▲ 2.3	1
10:26:08	61.3	61.4	61.4	▲ 2.3	34
10:24:59	61.2	61.4	61.3	▲ 2.2	2
10:24:52	61.3	61.4	61.3	▲ 2.2	1
10:24:51	61.2	61.3	61.3	▲ 2.2	11
10:24:04	61.3	61.4	61.3	▲ 2.2	1
10:23:42	61	61.1	61.3	▲ 2.2	68
10:23:02	61	61.1	61	▲ 1.9	5
10:22:53	61	61.1	61	▲ 1.9	17
10:22:26	61.1	61.2	61.1	▲ 2	1
10:22:22	61.1	61.2	61.1	▲ 2	1
10:21:15	61.1	61.2	61.2	▲ 2.1	19
10:20:29	61	61.1	61.1	▲ 2	2
10:19:41	61	61.1	61.1	▲ 2	3
10:18:50	61	61.1	61.1	▲ 2	1
10:18:47	61	61.1	61.1	▲ 2	2
10:18:14	61	61.1	61	▲ 1.9	2
10:17:47	61	61.1	61.1	▲ 2	1
10:17:24	61	61.1	61	▲ 1.9	1
10:16:23	60.9	61.1	60.9	▲ 1.8	1
10:16:23	60.9	61	61	▲ 1.9	11
10:13:44	60.8	60.9	60.9	▲ 1.8	3
10:13:06	60.9	61	60.9	▲ 1.8	6
10:12:53	60.8	60.9	60.9	▲ 1.8	5
10:12:37	60.8	60.9	60.8	▲ 1.7	1
10:12:36	60.8	60.9	60.8	▲ 1.7	1
10:12:12	60.8	60.9	60.8	▲ 1.7	6
10:11:22	60.9	61	60.9	▲ 1.8	6
10:10:05	60.9	61	60.9	▲ 1.8	3
10:08:47	60.9	61	60.9	▲ 1.8	3
10:07:33	60.9	61	60.9	▲ 1.8	1
10:07:33	60.9	61	61	▲ 1.9	4
10:07:19	60.9	61	61	▲ 1.9	5
10:06:31	60.9	61	61	▲ 1.9	1
10:05:52	60.9	61	61	▲ 1.9	1
10:05:46	60.9	61	61	▲ 1.9	4
10:05:13	61	61.1	61	▲ 1.9	5
10:05:13	61	61.1	61	▲ 1.9	6
10:05:13	61	61.1	61	▲ 1.9	49
10:04:21	61.1	61.2	61.1	▲ 2	1
10:04:07	61	61.2	61.2	▲ 2.1	3
10:03:50	61	61.1	61.1	▲ 2	2
10:03:48	61.1	61.2	61.1	▲ 2	2
10:03:48	61.1	61.2	61.1	▲ 2	10
10:03:46	61.1	61.2	61.2	▲ 2.1	1
10:03:43	61.1	61.2	61.2	▲ 2.1	7
10:03:30	61	61.1	61.1	▲ 2	21
10:03:22	60.9	61	61	▲ 1.9	54
10:03:08	60.9	61	61	▲ 1.9	4
10:02:14	60.9	61	60.9	▲ 1.8	1
10:02:14	60.9	61	60.9	▲ 1.8	3
10:02:06	60.9	61	61	▲ 1.9	10
10:01:25	60.9	61	60.9	▲ 1.8	10
09:59:37	60.9	61	60.9	▲ 1.8	40
09:57:43	60.8	60.8	60.7	▲ 1.6	9
09:55:35	60.7	60.9	60.8	▲ 1.7	1
09:55:17	60.8	60.9	60.8	▲ 1.7	1
09:55:09	60.7	60.8	60.8	▲ 1.7	1
09:55:09	60.6	60.7	60.8	▲ 1.7	3
09:54:57	60.6	60.7	60.8	▲ 1.7	24
09:53:47	60.6	60.7	60.7	▲ 1.6	3
09:52:51	60.6	60.7	60.7	▲ 1.6	2
09:52:00	60.6	60.7	60.7	▲ 1.6	3
09:51:54	60.6	60.7	60.7	▲ 1.6	2
09:50:54	60.7	60.8	60.7	▲ 1.6	1
09:50:45	60.7	60.8	60.8	▲ 1.7	3
09:49:21	60.5	60.6	60.7	▲ 1.6	4
09:49:10	60.5	60.6	60.6	▲ 1.5	5
09:47:22	60.4	60.5	60.5	▲ 1.4	2
09:46:06	60.5	60.6	60.5	▲ 1.4	4
09:45:45	60.5	60.6	60.5	▲ 1.4	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
119	162	1134	110555
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110555

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	165	0	163
2025/09/22	-5	0	8
2025/09/19	-105	0	5
2025/09/18	-347	0	5
2025/09/17	-114	-1	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	638	△24	△3.91%
競爭者	6239力成	IC封裝測試	284	△9.5	△3.46%
競爭者	8110華東	IC封裝測試	47.4	△4.3	△9.98%
下游客戶	2344華邦電	DRAM	179.5	△9.5	△5.59%
下游客戶	2408南亞科	DRAM	525	△37	△7.58%
下游客戶	3006晶豪科	DRAM	291	△12.5	△4.49%
下游客戶	5351鈺創	DRAM	113.5	△7.5	△7.08%
下游客戶	3260威剛	DRAM模組	396.5	△1.5	△0.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8131 福懋科

經營能力		獲利能力
綜合評分	32	綜合評分	58
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。