MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8131 福懋科

福懋科 8131

75.90

△0.70(△0.93%)
開盤: 75.50   最高: 77.00   最低: 75.00
昨收: 75.20   買進: 75.90   賣出: 76.00
總量: 6,150   金額: 4.67億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.9▲ 0.714
13:30:0075.775.875.9▲ 0.7221
13:24:4775.675.875.6▲ 0.42
13:24:4675.675.875.8▲ 0.61
13:24:4275.675.875.6▲ 0.43
13:24:4075.675.875.8▲ 0.61
13:24:3775.675.875.6▲ 0.41
13:24:3375.675.875.6▲ 0.41
13:24:2375.675.875.8▲ 0.61
13:24:2375.675.775.7▲ 0.55
13:24:1675.675.775.6▲ 0.41
13:24:1375.675.775.7▲ 0.51
13:24:1375.675.775.6▲ 0.41
13:24:1075.575.675.6▲ 0.41
13:24:1075.575.675.6▲ 0.41
13:24:0675.675.775.6▲ 0.43
13:24:0275.675.775.7▲ 0.52
13:24:0275.675.775.6▲ 0.41
13:24:0075.675.775.6▲ 0.41
13:23:5375.675.775.6▲ 0.411
13:23:5275.675.775.6▲ 0.41
13:23:5275.675.775.6▲ 0.41
13:23:4975.675.775.6▲ 0.41
13:23:4675.675.775.7▲ 0.52
13:23:4275.675.775.6▲ 0.41
13:23:4075.675.775.7▲ 0.51
13:23:4075.675.775.6▲ 0.41
13:23:3975.675.775.6▲ 0.41
13:23:3875.675.775.7▲ 0.52
13:23:3675.675.775.6▲ 0.41
13:23:3575.675.775.6▲ 0.42
13:23:3575.675.775.7▲ 0.51
13:23:3375.675.775.6▲ 0.410
13:23:3375.675.775.6▲ 0.41
13:23:3175.675.775.6▲ 0.41
13:23:2575.675.775.6▲ 0.41
13:23:2375.675.775.6▲ 0.42
13:23:1875.675.775.6▲ 0.41
13:23:0775.675.775.7▲ 0.52
13:22:5575.675.775.7▲ 0.51
13:22:4875.675.775.7▲ 0.51
13:22:4875.775.875.7▲ 0.54
13:22:4575.775.875.7▲ 0.51
13:22:4075.775.875.7▲ 0.55
13:22:3975.775.875.8▲ 0.61
13:22:3075.775.875.7▲ 0.51
13:22:2675.775.875.7▲ 0.51
13:22:1875.775.875.8▲ 0.62
13:21:5875.775.875.7▲ 0.54
13:21:5075.775.875.7▲ 0.51
13:21:2675.775.875.7▲ 0.51
13:21:1875.775.875.7▲ 0.52
13:21:0975.775.875.8▲ 0.61
13:21:0575.775.875.8▲ 0.61
13:21:0475.775.875.8▲ 0.61
13:21:0175.775.875.8▲ 0.62
13:21:0075.775.875.8▲ 0.61
13:21:0075.775.875.8▲ 0.63
13:20:5975.875.975.8▲ 0.63
13:20:5975.875.975.8▲ 0.66
13:20:5275.875.975.8▲ 0.62
13:20:4875.875.975.8▲ 0.61
13:20:4575.875.975.8▲ 0.61
13:20:4575.875.975.8▲ 0.610
13:20:3475.875.975.8▲ 0.61
13:20:2175.875.975.8▲ 0.63
13:20:0875.87675.8▲ 0.61
13:20:0675.87675.8▲ 0.61
13:19:5575.87675.8▲ 0.61
13:19:3775.87675.8▲ 0.63
13:19:2675.875.975.9▲ 0.71
13:19:2175.875.975.9▲ 0.79
13:19:1375.875.975.8▲ 0.61
13:19:0675.875.975.8▲ 0.61
13:18:5375.875.975.8▲ 0.61
13:18:3075.87675.8▲ 0.61
13:18:2675.875.975.9▲ 0.72
13:18:2675.875.975.9▲ 0.71
13:18:2675.875.975.9▲ 0.71
13:18:2075.875.975.9▲ 0.75
13:17:5775.875.975.9▲ 0.71
13:17:5075.775.875.8▲ 0.65
13:17:5075.775.875.8▲ 0.68
13:17:5075.775.875.8▲ 0.63
13:17:4575.775.875.8▲ 0.61
13:17:4275.775.875.8▲ 0.64
13:17:4175.775.875.8▲ 0.62
13:17:2575.775.875.7▲ 0.51
13:16:5575.775.875.8▲ 0.61
13:16:3975.775.875.7▲ 0.51
13:15:5775.775.875.7▲ 0.51
13:15:5375.775.875.7▲ 0.51
13:15:2975.875.975.8▲ 0.61
13:15:2375.875.975.8▲ 0.61
13:15:2375.875.975.8▲ 0.65
13:15:2275.875.975.8▲ 0.61
13:15:1575.875.975.8▲ 0.69
13:15:1275.875.975.8▲ 0.62
13:15:0875.875.975.8▲ 0.62
13:14:5175.875.975.8▲ 0.62
13:14:4875.875.975.9▲ 0.71
13:14:3875.875.975.9▲ 0.71
13:14:3775.97675.8▲ 0.61
13:14:3775.97675.9▲ 0.72
13:14:1775.875.975.9▲ 0.72
13:14:1575.875.975.9▲ 0.714
13:14:1375.875.975.8▲ 0.61
13:14:0375.97675.9▲ 0.79
13:14:0075.97675.9▲ 0.71
13:13:5175.97675.9▲ 0.71
13:13:4975.97675.9▲ 0.71
13:13:4875.97675.9▲ 0.72
13:13:3275.97675.9▲ 0.71
13:13:3075.97675.9▲ 0.71
13:13:2475.97675.9▲ 0.71
13:12:3275.97675.9▲ 0.71
13:12:2275.97676▲ 0.81
13:12:0375.97676▲ 0.82
13:12:037676.176▲ 0.87
13:11:487676.176▲ 0.82
13:11:477676.176▲ 0.82
13:11:467676.176▲ 0.85
13:11:457676.176▲ 0.81
13:11:427676.176▲ 0.81
13:11:107676.176▲ 0.81
13:11:077676.176▲ 0.81
13:10:467676.176▲ 0.82
13:10:2075.97676▲ 0.86
13:10:1675.97676▲ 0.81
13:09:5675.97676▲ 0.811
13:09:5575.97676▲ 0.81
13:09:5475.97676▲ 0.81
13:09:5475.97676▲ 0.82
13:09:5475.97676▲ 0.86
13:09:5475.97676▲ 0.83
13:09:5475.97676▲ 0.82
13:09:5475.97676▲ 0.819
13:09:5475.875.975.9▲ 0.742
13:09:5175.875.975.8▲ 0.61
13:09:4475.875.975.8▲ 0.62
13:09:4375.875.975.8▲ 0.61
13:09:1675.875.975.8▲ 0.61
13:09:0675.875.975.9▲ 0.71
13:08:5075.875.975.8▲ 0.61
13:08:3675.875.975.8▲ 0.61
13:08:2075.875.975.9▲ 0.72
13:08:1575.875.975.9▲ 0.74
13:08:1575.97675.9▲ 0.71
13:07:4875.97675.9▲ 0.71
13:07:3875.97675.9▲ 0.71
13:07:3575.875.975.9▲ 0.710
13:07:2575.875.975.8▲ 0.61
13:07:2475.775.875.8▲ 0.61
13:07:1675.775.975.7▲ 0.55
13:06:5575.775.875.8▲ 0.61
13:06:5575.775.875.8▲ 0.61
13:06:5575.775.875.8▲ 0.61
13:06:5575.875.975.8▲ 0.68
13:06:5575.875.975.9▲ 0.71
13:06:4675.97675.9▲ 0.72
13:06:4075.97675.9▲ 0.72
13:06:0675.97675.9▲ 0.71
13:06:0175.97675.9▲ 0.71
13:05:1275.97675.9▲ 0.71
13:05:0975.875.975.9▲ 0.71
13:05:0875.97675.9▲ 0.72
13:04:5075.875.975.9▲ 0.71
13:04:5075.97675.9▲ 0.71
13:04:4775.97675.9▲ 0.71
13:04:4475.97675.9▲ 0.71
13:04:4475.97675.9▲ 0.71
13:04:4175.97675.9▲ 0.71
13:04:3475.97675.9▲ 0.71
13:04:1575.97675.9▲ 0.71
13:04:1375.97676▲ 0.81
13:03:5375.97675.9▲ 0.71
13:03:5375.875.975.9▲ 0.73
13:03:5375.775.875.8▲ 0.62
13:03:5375.775.875.8▲ 0.63
13:03:5375.775.875.8▲ 0.636
13:03:0175.775.875.8▲ 0.61
13:03:0175.775.875.8▲ 0.62
13:02:5375.775.875.8▲ 0.64
13:02:1775.775.875.7▲ 0.51
13:02:1675.775.875.7▲ 0.51
13:01:5575.675.775.7▲ 0.51
13:01:5575.675.775.7▲ 0.51
13:01:2975.675.775.7▲ 0.54
13:01:1975.675.775.7▲ 0.52
13:00:5775.675.775.7▲ 0.51
13:00:3975.775.875.7▲ 0.51
13:00:3675.675.875.6▲ 0.42
13:00:3375.675.775.7▲ 0.51
13:00:2675.675.775.7▲ 0.51
13:00:1875.775.875.7▲ 0.51
13:00:0875.675.775.7▲ 0.53
13:00:0775.675.775.7▲ 0.51
13:00:0275.675.775.7▲ 0.51
13:00:0275.675.775.7▲ 0.51
13:00:0175.675.775.7▲ 0.54
13:00:0175.775.875.7▲ 0.56
12:59:5075.775.875.7▲ 0.51
12:59:4475.775.875.7▲ 0.51
12:59:2375.775.875.7▲ 0.52
12:59:1075.775.875.8▲ 0.62
12:58:5075.775.875.8▲ 0.61
12:58:2075.775.875.8▲ 0.61
12:58:2075.775.875.7▲ 0.51
12:58:0175.775.875.8▲ 0.61
12:57:5575.775.875.8▲ 0.61
12:57:3575.875.975.8▲ 0.61
12:57:3475.875.975.8▲ 0.62
12:57:2475.875.975.8▲ 0.61
12:57:1975.875.975.8▲ 0.61
12:57:1575.875.975.8▲ 0.61
12:57:1075.875.975.8▲ 0.62
12:57:0575.875.975.8▲ 0.620
12:57:0075.875.975.8▲ 0.610
12:56:5575.875.975.9▲ 0.71
12:56:3575.875.975.8▲ 0.69
12:56:1775.875.975.9▲ 0.71
12:56:1775.97675.9▲ 0.72
12:56:1675.97675.9▲ 0.74
12:56:0575.97675.9▲ 0.710
12:55:5675.97675.9▲ 0.71
12:55:2275.875.975.9▲ 0.71
12:55:2275.97675.9▲ 0.79
12:55:0075.97676▲ 0.81
12:54:4075.97676▲ 0.81
12:54:4075.97676▲ 0.81
12:54:3875.97676▲ 0.87
12:54:3875.97676▲ 0.82
12:54:387676.176▲ 0.81
12:54:367676.176▲ 0.81
12:54:3675.97676▲ 0.81
12:54:337676.176▲ 0.82
12:54:2375.97676▲ 0.82
12:54:2275.97676▲ 0.819
12:54:1175.97675.9▲ 0.71
12:54:0075.97675.9▲ 0.71
12:53:5175.875.975.9▲ 0.72
12:53:5175.97675.9▲ 0.73
12:53:2775.97675.9▲ 0.71
12:53:1875.97676▲ 0.81
12:53:1275.97676▲ 0.81
12:53:0875.97675.9▲ 0.72
12:53:0675.97675.9▲ 0.71
12:53:0275.97675.9▲ 0.73
12:52:5175.97675.9▲ 0.72
12:52:467676.176▲ 0.86
12:52:447676.176▲ 0.82
12:52:437676.176▲ 0.81
12:52:287676.176▲ 0.82
12:52:137676.176▲ 0.86
12:52:107676.176.1▲ 0.91
12:52:067676.176▲ 0.83
12:51:497676.176▲ 0.83
12:51:297676.176▲ 0.81
12:51:237676.176.1▲ 0.91
12:51:187676.176▲ 0.81
12:50:287676.176.1▲ 0.95
12:49:2176.176.276.1▲ 0.91
12:49:0376.176.276.1▲ 0.91
12:48:4576.176.276.2▲ 12
12:48:327676.276.2▲ 11
12:48:327676.276.2▲ 11
12:48:177676.276.2▲ 128
12:47:3876.176.276.1▲ 0.92
12:47:2376.176.276.1▲ 0.92
12:46:5476.176.276.1▲ 0.91
12:46:5476.176.276.1▲ 0.927
12:45:4976.176.276.1▲ 0.914
12:44:1276.176.276.2▲ 12
12:44:1276.176.276.2▲ 11
12:44:1276.176.276.2▲ 14
12:44:0176.176.276.2▲ 12
12:43:2676.176.276.2▲ 15
12:42:5776.276.376.1▲ 0.91
12:42:5776.276.376.2▲ 12
12:42:5376.276.376.2▲ 11
12:42:3576.176.276.2▲ 119
12:42:2376.176.276.2▲ 11
12:42:2376.176.276.2▲ 13
12:42:1576.176.276.2▲ 12
12:42:0476.176.276.2▲ 12
12:41:5176.176.276.2▲ 11
12:41:4675.976.276.2▲ 12
12:41:3975.976.275.9▲ 0.72
12:41:3575.87676.1▲ 0.971
12:40:0775.97675.9▲ 0.71
12:40:0675.97675.9▲ 0.72
12:39:2175.875.976▲ 0.82
12:38:4675.87676▲ 0.83
12:38:3875.87675.8▲ 0.61
12:38:3375.875.975.9▲ 0.75
12:38:2575.975.975.9▲ 0.72
12:38:2375.875.975.9▲ 0.71
12:38:2075.875.975.9▲ 0.71
12:38:2075.875.975.9▲ 0.74
12:37:3175.875.975.8▲ 0.62

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 162 1134 110555
融券買進 融券賣出 融券餘額 融券限額
0 0 0 110555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 165 0 163
2025/09/22 -5 0 8
2025/09/19 -105 0 5
2025/09/18 -347 0 5
2025/09/17 -114 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試613△18△3.03%
競爭者 6239力成IC封裝測試363.5△18.5△5.36%
競爭者 8110華東IC封裝測試59.2△0.8△1.37%
下游客戶 2344華邦電DRAM218.5△19.5△9.8%
下游客戶 2408南亞科DRAM459.5△22.5△5.15%
下游客戶 3006晶豪科DRAM237.5△12.5△5.56%
下游客戶 5351鈺創DRAM94△2△2.17%
下游客戶 3260威剛DRAM模組423△7△1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8131 福懋科

經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞