MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8147 正淩

正淩 8147

162.00

▲14.50(▲9.83%)
開盤： 150.00   最高： 162.00   最低： 147.50
昨收： 147.50   買進： 162.00   賣出： --
總量： 1,509   金額： 2.38億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:08:15999999999--162▲ 14.52
11:08:10999999999--162▲ 14.54
11:08:09160.5161162▲ 14.5253
11:08:09160.5161161.5▲ 1428
11:07:41160161161.5▲ 144
11:07:41160161161▲ 13.56
11:07:37160161161▲ 13.55
11:07:33160.5161160.5▲ 132
11:07:24160.5161161▲ 13.51
11:07:19160.5161161▲ 13.52
11:07:19160.5161160.5▲ 135
11:07:18160.5161161▲ 13.52
11:07:18160.5161161▲ 13.52
11:07:18160160.5161▲ 13.51
11:07:18160160.5160.5▲ 139
11:07:17160160.5160.5▲ 1327
11:06:48159159.5159.5▲ 123
11:06:48159159.5159.5▲ 125
11:06:24158159159.5▲ 124
11:06:24158159159▲ 11.56
11:06:21159159.5159▲ 11.518
11:05:48158.5159159▲ 11.57
11:05:41158159159▲ 11.57
11:05:08158159159▲ 11.51
11:05:04158159159▲ 11.51
11:04:47157.5158.5159▲ 11.51
11:04:47157.5158.5158.5▲ 114
11:04:08157.5158158.5▲ 112
11:04:08157.5158158▲ 10.53
11:03:05157158158▲ 10.52
11:02:52158158.5158▲ 10.55
11:01:47157.5158158.5▲ 113
11:01:47157.5158158▲ 10.52
11:01:38158158.5158▲ 10.55
11:01:12157.5158.5158.5▲ 113
10:59:51157157.5158▲ 10.54
10:59:51157157.5157.5▲ 106
10:58:15157.5158157.5▲ 109
10:55:42157.5158157.5▲ 103
10:55:27158159158▲ 10.52
10:55:19158.5159158▲ 10.52
10:54:51158.5159158.5▲ 111
10:54:22158.5159158.5▲ 116
10:54:22159160159▲ 11.52
10:54:21159160159▲ 11.55
10:53:45159.5160159.5▲ 121
10:53:45159.5160159.5▲ 121
10:53:45158.5159159.5▲ 123
10:53:41158158.5158.5▲ 113
10:53:24158.5159158.5▲ 112
10:52:46158159158.5▲ 1119
10:51:44157.5158158▲ 10.51
10:51:40158159158▲ 10.515
10:50:52159159.5159▲ 11.51
10:50:44158.5160159▲ 11.513
10:49:57159.5160.5159.5▲ 126
10:49:57159.5160.5159.5▲ 122
10:49:57159.5160.5160.5▲ 131
10:49:55160160.5160▲ 12.52
10:49:49160160.5159.5▲ 123
10:49:49160160.5160▲ 12.52
10:49:44159.5160.5160.5▲ 131
10:49:44159.5160160▲ 12.54
10:49:44159.5160160▲ 12.52
10:49:44159.5160160▲ 12.512
10:49:42159.5160160▲ 12.52
10:49:34159159.5159.5▲ 126
10:49:22159159.5159▲ 11.53
10:48:33158.5159.5159▲ 11.51
10:48:28159159.5159▲ 11.51
10:48:27158.5159159▲ 11.52
10:48:20158.5159159▲ 11.57
10:48:03158158.5158.5▲ 111
10:47:53158158.5158.5▲ 111
10:47:48158158.5158▲ 10.51
10:47:24158159158▲ 10.51
10:46:59158.5159158.5▲ 117
10:45:41159159.5159.5▲ 124
10:45:33159160159.5▲ 127
10:45:15159160160▲ 12.51
10:45:13159160160▲ 12.51
10:45:11159160159.5▲ 122
10:44:58159160159.5▲ 121
10:44:53159160160▲ 12.52
10:44:53159159.5159.5▲ 124
10:44:50159159.5159▲ 11.51
10:44:47158159159.5▲ 125
10:44:43158159159.5▲ 121
10:44:43158159159.5▲ 124
10:44:40158159159▲ 11.56
10:44:38158159159▲ 11.51
10:44:35158159159▲ 11.51
10:44:32158158.5158.5▲ 111
10:44:32157.5158158.5▲ 114
10:44:32157.5158158▲ 10.57
10:44:30157.5158158▲ 10.52
10:44:27157158158▲ 10.51
10:44:26156.5157.5157.5▲ 101
10:44:22157.5158157.5▲ 101
10:44:14157.5158157.5▲ 103
10:44:08156.5157158▲ 10.51
10:44:08156.5157157.5▲ 103
10:44:08156.5157157▲ 9.512
10:43:20156.5157157▲ 9.51
10:43:18156.5157156.5▲ 91
10:43:16156157.5157.5▲ 102
10:43:04156.5157156.5▲ 91
10:42:59156157157▲ 9.54
10:42:56156.5157.5156.5▲ 91
10:42:51156157157▲ 9.51
10:42:51156157157▲ 9.55
10:42:45156156.5156.5▲ 92
10:42:45155.5156156▲ 8.59
10:42:45155.5156156▲ 8.536
10:42:31153.5154.5154.5▲ 711
10:42:31153154154.5▲ 72
10:42:31153154154▲ 6.518
10:41:56153153.5153.5▲ 617
10:35:38153154153▲ 5.51
10:35:31153153.5153.5▲ 61
10:35:15153153.5153.5▲ 64
10:35:15153153.5153.5▲ 65
10:32:36153153.5153.5▲ 62
10:30:08152.5153.5153.5▲ 61
10:28:26152.5153153▲ 5.520
10:24:30152152.5152▲ 4.53
10:21:52152152.5152▲ 4.51
10:21:21152152.5152▲ 4.53
10:20:56152152.5152▲ 4.512
10:18:49153153.5153▲ 5.512
10:12:22153.5154153.5▲ 64
10:10:19152.5154153.5▲ 61
10:09:43153154153▲ 5.55
10:09:37153153.5153.5▲ 61
10:09:37153153.5153.5▲ 61
10:09:07153153.5153▲ 5.58
10:08:39153154153▲ 5.56
10:06:22153154154▲ 6.53
10:05:33153153.5153.5▲ 61
10:05:02153.5154153.5▲ 63
10:04:08154154.5153.5▲ 62
10:03:48154154.5154.5▲ 71
10:03:36154154.5154▲ 6.510
10:01:52154154.5154.5▲ 79
10:00:50154154.5154▲ 6.57
10:00:29153.5154154▲ 6.52
09:59:29153.5154154▲ 6.56
09:59:20153.5154153.5▲ 67
09:56:22152.5154154▲ 6.51
09:55:27153.5154154▲ 6.55
09:55:23152.5153.5153.5▲ 63
09:55:23152153.5153▲ 5.52
09:55:12153153.5153▲ 5.52
09:54:36152.5153.5153.5▲ 61
09:53:54152.5153.5153.5▲ 62
09:53:47152.5153.5153.5▲ 61
09:53:42152.5153.5152.5▲ 51
09:53:40152.5153153▲ 5.54
09:53:37152152.5152.5▲ 59
09:53:33152.5153152.5▲ 510
09:50:22153153.5153▲ 5.51
09:50:20153153.5153.5▲ 62
09:50:10153.5154.5153.5▲ 64
09:49:54153.5154.5154▲ 6.51
09:49:43153.5154.5154▲ 6.51
09:49:38153.5154154▲ 6.57
09:49:21153153.5153.5▲ 67
09:49:07152.5153153▲ 5.55
09:49:07152.5153153▲ 5.55
09:49:07152.5153153▲ 5.52
09:49:07152.5153153▲ 5.59
09:47:38151.5152.5151.5▲ 424
09:45:07150.5151.5151▲ 3.52
09:44:36151151.5151▲ 3.511
09:44:23150.5151150.5▲ 32
09:44:08149.5150.5150.5▲ 32
09:43:54149.5150.5151▲ 3.52
09:43:50149.5150.5151▲ 3.58
09:43:39149149.5150▲ 2.516
09:34:22147.5148148▲ 0.59
09:33:40147.5148148▲ 0.52
09:33:40147.5148148▲ 0.523
09:28:25148149148▲ 0.58
09:25:22149.5150149.5▲ 23
09:23:47150150.5150▲ 2.52
09:23:05150150.5150▲ 2.513
09:20:41150.5151150.5▲ 31
09:20:21150150.5150.5▲ 31
09:20:21150150.5150.5▲ 32
09:19:35149150150▲ 2.55
09:19:18149150150▲ 2.51
09:18:34149149.5149.5▲ 22
09:18:17149.5150149.5▲ 21
09:16:47149149.5149.5▲ 22
09:15:13149150149▲ 1.511
09:12:59148148.5148.5▲ 12
09:10:45148148.5148.5▲ 11
09:08:45148149148.5▲ 11
09:07:32148.5149148.5▲ 11
09:07:00148.5149149▲ 1.510
09:00:04147.5148.5147.5--2
09:00:04147.5148.5147.5--1
09:00:01148149148▲ 0.51
09:00:01148150148▲ 0.51
09:00:04147.5148.5147.5--2
09:00:04147.5148.5147.5--1
09:00:01148149148▲ 0.51
09:00:01148150148▲ 0.51
09:00:01148.5150.5148.5▲ 11
09:00:01----150▲ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 17 1442 10265
融券買進 融券賣出 融券餘額 融券限額
0 0 2 10265

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -64 0 -1
2025/09/22 12 0 2
2025/09/19 -54 0 -1
2025/09/18 -28 0 3
2025/09/17 189 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器206▽1▽0.48%
競爭者 3520振維連接器13.9▽0.05▽0.36%
競爭者 3520華盈連接器13.9▽0.05▽0.36%
競爭者 3526凡甲連接器273.5△7△2.63%
競爭者 3533嘉澤連接器2490▽20▽0.8%
競爭者 3689湧德連接器132.5▽3▽2.21%
競爭者 3710連展投控連接器6.84△0.62△9.97%
競爭者 6126信音連接器33.25△0.15△0.45%
競爭者 6185幃翔連接器14.05----
競爭者 8103瀚荃連接器93.1△0.9△0.98%
下游客戶 2332友訊網路設備15.35▽0.1▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8147 正 淩

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。