MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

220.50

▽13.00(▽5.57%)
開盤： 228.00   最高： 231.00   最低： 210.50
昨收： 233.50   買進： 220.00   賣出： 220.50
總量： 4,682   金額： 10.23億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00220220.5220.5▼ 13103
13:24:59220221220▼ 13.52
13:24:47220.5221220.5▼ 131
13:24:46220221220▼ 13.51
13:24:35220220.5220.5▼ 133
13:24:35220220.5220.5▼ 131
13:24:35220.5221220.5▼ 138
13:24:32220.5221221▼ 12.51
13:24:18220.5221220.5▼ 131
13:24:18220.5221220.5▼ 133
13:24:13220.5221220.5▼ 131
13:24:07220.5221221▼ 12.51
13:23:08220.5221220.5▼ 133
13:23:03220220.5220.5▼ 138
13:23:00220220.5220.5▼ 131
13:22:32220220.5220▼ 13.51
13:22:30220220.5220▼ 13.51
13:22:28220220.5220▼ 13.51
13:22:22220220.5220▼ 13.51
13:22:22220220.5220▼ 13.51
13:21:52220220.5220▼ 13.51
13:21:16220220.5220▼ 13.510
13:21:09220220.5220▼ 13.51
13:20:50220221220▼ 13.51
13:20:50220220.5220.5▼ 131
13:20:41220220.5220.5▼ 131
13:20:41220220.5220▼ 13.51
13:20:31220220.5220.5▼ 133
13:20:21220220.5220.5▼ 132
13:19:43220220.5220.5▼ 131
13:19:32220220.5220.5▼ 131
13:19:10220220.5220.5▼ 131
13:18:58220.5221220.5▼ 133
13:18:47220.5221220.5▼ 131
13:18:22220.5221220.5▼ 133
13:18:19220.5221220.5▼ 131
13:18:09220.5221221▼ 12.51
13:17:18220221221▼ 12.51
13:17:00220.5221220.5▼ 131
13:16:52220.5221220.5▼ 131
13:16:50220220.5220.5▼ 132
13:16:37220220.5220.5▼ 133
13:16:10220.5221220.5▼ 131
13:16:09220.5221220.5▼ 131
13:15:29220221220▼ 13.51
13:15:29220.5221220.5▼ 134
13:15:25220220.5220.5▼ 133
13:14:59220221220▼ 13.519
13:14:20220.5221220.5▼ 133
13:14:16220.5221221▼ 12.51
13:14:06220.5221221▼ 12.52
13:13:54220.5221220.5▼ 131
13:10:45220.5221220.5▼ 131
13:10:39220.5221220.5▼ 131
13:10:39220.5221220.5▼ 131
13:10:04220.5221221▼ 12.51
13:09:41220.5221220.5▼ 138
13:08:47220.5221220.5▼ 133
13:08:47220.5221221▼ 12.51
13:07:46220.5221221▼ 12.53
13:07:19221221.5221▼ 12.52
13:07:19221221.5221▼ 12.53
13:07:16221221.5221▼ 12.51
13:07:16221221.5221▼ 12.56
13:07:07221221.5221▼ 12.51
13:06:51221221.5221▼ 12.52
13:06:36221221.5221▼ 12.51
13:05:49221.5222221.5▼ 121
13:05:49221.5222221.5▼ 121
13:05:33221.5222221.5▼ 129
13:05:33221.5222221.5▼ 121
13:04:59221.5222222▼ 11.51
13:04:51221.5222222▼ 11.51
13:04:41221.5222222▼ 11.52
13:04:41221.5222222▼ 11.51
13:04:41222222.5222▼ 11.54
13:04:36221.5222222▼ 11.51
13:04:36221.5222222▼ 11.54
13:04:35221.5222222▼ 11.51
13:04:35221.5222221.5▼ 121
13:04:32221.5222222▼ 11.56
13:04:29221.5222222▼ 11.52
13:04:03221.5222222▼ 11.55
13:03:58221.5222222▼ 11.54
13:03:01221.5222222▼ 11.51
13:02:01221.5222222▼ 11.51
13:01:54221.5222222▼ 11.51
13:01:31221.5222222▼ 11.51
13:01:08221.5222222▼ 11.53
13:00:56221.5222222▼ 11.53
13:00:28221.5222222▼ 11.51
13:00:11221.5222222▼ 11.51
13:00:11221.5222222▼ 11.51
12:59:55221221.5221.5▼ 1211
12:59:05220.5221221▼ 12.52
12:59:00220.5221221▼ 12.54
12:58:56220.5221221▼ 12.54
12:58:55220.5221220.5▼ 131
12:55:29221221.5221▼ 12.51
12:55:29221221.5221▼ 12.51
12:55:29221221.5221▼ 12.51
12:54:57221221.5221▼ 12.52
12:51:05221221.5221▼ 12.510
12:49:32221221.5221.5▼ 121
12:49:28221221.5221.5▼ 121
12:47:41221221.5221.5▼ 121
12:47:32220.5221.5221▼ 12.56
12:47:06221221.5221▼ 12.54
12:46:37220.5221221▼ 12.51
12:46:30220.5221220.5▼ 132
12:46:11220.5221221▼ 12.51
12:45:17221221.5221▼ 12.53
12:45:17221221.5221▼ 12.51
12:45:09221221.5221▼ 12.52
12:43:16221221.5221▼ 12.51
12:42:14220.5221221▼ 12.54
12:41:07220.5221221▼ 12.52
12:41:06220.5221221▼ 12.51
12:40:19221221.5221▼ 12.52
12:40:10221221.5221▼ 12.51
12:40:10221221.5221▼ 12.54
12:40:10221221.5221▼ 12.51
12:39:26221.5222221.5▼ 121
12:39:22221.5222221.5▼ 122
12:39:20221221.5221.5▼ 125
12:39:06221221.5221.5▼ 121
12:38:16221221.5221.5▼ 121
12:38:03221221.5221.5▼ 122
12:38:00221221.5221.5▼ 121
12:37:55221221.5221.5▼ 121
12:37:26220.5221221▼ 12.53
12:37:26220.5221221▼ 12.58
12:37:22220220.5220.5▼ 132
12:34:56220220.5220▼ 13.51
12:34:55220220.5220.5▼ 136
12:34:47220220.5220▼ 13.51
12:34:33220220.5220▼ 13.51
12:32:42220220.5220▼ 13.51
12:32:36219.5220220▼ 13.51
12:32:01219.5220220▼ 13.51
12:31:56219.5220220▼ 13.52
12:29:26219.5220220▼ 13.51
12:27:59219.5220220▼ 13.51
12:27:53219.5220219.5▼ 143
12:26:10219219.5219.5▼ 142
12:25:44219220219▼ 14.510
12:25:36219.5220219.5▼ 145
12:25:32219.5220219.5▼ 145
12:23:58219.5220.5219.5▼ 144
12:23:57219.5220.5219.5▼ 145
12:23:55220220.5220▼ 13.55
12:23:46220220.5220▼ 13.51
12:23:43220220.5220▼ 13.51
12:23:43220220.5220▼ 13.51
12:23:11219.5220219.5▼ 141
12:23:11219.5220219.5▼ 149
12:22:17219.5220220▼ 13.51
12:21:48219.5220219.5▼ 141
12:21:41219.5220219.5▼ 144
12:21:38219.5220219.5▼ 146
12:21:34219.5220.5219.5▼ 1414
12:19:58220220.5220▼ 13.51
12:19:44220220.5220.5▼ 131
12:19:33220220.5220.5▼ 132
12:18:57219.5220220▼ 13.523
12:17:57219219.5219.5▼ 142
12:17:52219.5220219.5▼ 147
12:17:52219.5220219.5▼ 146
12:15:21219219.5219.5▼ 141
12:14:58219219.5219.5▼ 143
12:14:25218.5219219▼ 14.56
12:11:07218218.5218.5▼ 156
12:09:57218218.5218▼ 15.52
12:08:43217.5218218▼ 15.51
12:08:39217.5218217.5▼ 161
12:08:09217.5218218▼ 15.54
12:04:04217218218▼ 15.54
11:59:30217.5218217.5▼ 162
11:58:14216.5217.5218▼ 15.51
11:58:14216.5217.5217.5▼ 164
11:56:53216.5218217▼ 16.53
11:54:27216.5218218▼ 15.51
11:53:30216.5217.5217.5▼ 163
11:51:52217218217▼ 16.52
11:50:52217.5218217.5▼ 162
11:48:22217218218▼ 15.54
11:43:31215.5217217.5▼ 162
11:43:31215.5217217▼ 16.53
11:40:40215.5216.5215.5▼ 181
11:40:40215.5216.5215.5▼ 1823
11:37:17217218.5217▼ 16.54
11:35:19217218218▼ 15.52
11:34:54217218218▼ 15.51
11:33:38217218218.5▼ 151
11:33:38217218218▼ 15.57
11:31:59216.5217.5217.5▼ 163
11:31:02217218217.5▼ 161
11:30:24216.5218218▼ 15.52
11:29:53217.5218217.5▼ 164
11:29:50217218217.5▼ 161
11:29:22216217217.5▼ 168
11:24:54216216.5216.5▼ 1716
11:22:30214214.5214.5▼ 193
11:22:30214214.5214.5▼ 1915
11:21:24213.5214214▼ 19.51
11:21:24214.5215214▼ 19.55
11:21:24214.5215214.5▼ 192
11:21:12214.5215214.5▼ 192
11:20:32215.5216.5215▼ 18.523
11:17:06216216.5216▼ 17.512
11:15:04216.5217216.5▼ 1712
11:12:11217217.5217.5▼ 161
11:11:32217.5218217.5▼ 1615
11:09:21219219.5218.5▼ 1523
11:03:57219.5220220▼ 13.51
11:03:38219.5220219.5▼ 141
11:03:24219.5220219.5▼ 146
11:01:13219.5220.5220▼ 13.525
10:53:57220220.5220▼ 13.54
10:53:01220220.5220.5▼ 137
10:51:14219.5220220▼ 13.516
10:47:44219.5220219.5▼ 141
10:47:36220220219.5▼ 1412
10:46:04220220220▼ 13.519
10:45:53220220.5220.5▼ 131
10:45:49220220.5220.5▼ 131
10:45:27219219.5220▼ 13.526
10:44:51216.5217.5219.5▼ 145
10:44:45216.5217.5219▼ 14.527
10:44:09216.5217.5217.5▼ 1610
10:43:39216.5217217▼ 16.51
10:43:34216.5217217▼ 16.510
10:43:06216.5217217▼ 16.57
10:42:49217217.5217▼ 16.515
10:42:36217217217▼ 16.52
10:42:35215217217▼ 16.534
10:42:03215216216▼ 17.548
10:41:33213.5214.5214.5▼ 1918
10:41:11213.5214.5214▼ 19.59
10:40:22213.5213214.5▼ 1938
10:39:19212.5213213▼ 20.517
10:38:38212212.5212.5▼ 212
10:38:31212212.5212▼ 21.514
10:36:37212212.5213▼ 20.523
10:33:03212212.5212.5▼ 2114
10:31:59211212.5212.5▼ 2128
10:31:29211211.5212▼ 21.533
10:31:12210.5211.5211▼ 22.525
10:31:04211211.5211▼ 22.529
10:29:35212212.5212.5▼ 214
10:29:35212212.5212.5▼ 214
10:29:34211.5212.5212▼ 21.58
10:29:14211.5212212▼ 21.510
10:29:04211.5211.5211.5▼ 227
10:28:31211211.5211.5▼ 2215
10:28:17210.5211.5211.5▼ 221
10:28:17210.5211.5211.5▼ 2245
10:28:00210.5212211.5▼ 224
10:27:59210.5212210.5▼ 2319
10:27:59210.5212.5211.5▼ 2210
10:27:56--212.5210.5▼ 233
10:27:56--212.5211▼ 22.565
10:27:45--212212▼ 21.54
10:27:44--211211.5▼ 221
10:27:44--211211.5▼ 226
10:27:44--211210.5▼ 2311
10:27:41--211210.5▼ 236
10:27:37---999999999210.5▼ 2357
10:27:27---999999999210.5▼ 2313
10:27:16212.5215210.5▼ 236
10:27:09212.5215210.5▼ 2310
10:26:58212.5215210.5▼ 2330
10:26:54212215212.5▼ 2129
10:26:51214.5215210.5▼ 23375
10:24:36215216.5216▼ 17.55
10:23:31215216.5215▼ 18.52
10:22:53216.5215.5215.5▼ 1853
10:20:11216.5217217.5▼ 162
10:19:57216.5217217▼ 16.528
10:15:57216.5217217▼ 16.51
10:15:57216.5218.5217▼ 16.515
10:14:43218.5216.5216.5▼ 17103
10:06:18215215.5216.5▼ 1732
10:06:12215216215▼ 18.51
10:06:12215216215▼ 18.573
10:05:27214.5215215▼ 18.523
10:05:10214.5218215.5▼ 18179
10:03:53217218217.5▼ 161
10:03:53217217.5217.5▼ 165
10:03:52218.5219.5217.5▼ 1615
10:03:28218.5219.5217.5▼ 1645
10:02:27219.5220219▼ 14.520
09:58:53219.5220220▼ 13.53
09:57:36219.5220.5220▼ 13.520
09:54:44219.5220.5220▼ 13.516
09:53:46219.5220220▼ 13.516
09:53:01219.5220219.5▼ 1412
09:50:43219.5220219.5▼ 1410
09:49:11218.5219.5220▼ 13.569
09:47:28220.5220.5218▼ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 420 4184 13941
融券買進 融券賣出 融券餘額 融券限額
2 28 1098 13941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -75 0 -63
2025/09/22 739 0 151
2025/09/19 -60 0 -3
2025/09/18 -173 0 -31
2025/09/17 25 0 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板34.9▽2.1▽5.68%
競爭者 5355佳總HDI板7.12▽0.07▽0.97%
競爭者 5464霖宏HDI板25.6△0.15△0.59%
上游供應商 1785光洋科金鹽63.9▽1.7▽2.59%
上游供應商 2383台光電銅箔基板1745▽45▽2.51%
上游供應商 6213聯茂銅箔基板106.5▽4▽3.62%
上游供應商 6274台燿銅箔基板503▽7▽1.37%
下游客戶 2395研華工業電腦299.5▽5.5▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。