MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

113.00

▽6.50(▽5.44%)
開盤： 119.50   最高： 120.00   最低： 113.00
昨收： 119.50   買進： 113.00   賣出： 113.50
總量： 2,525   金額： 2.95億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----113▼ 6.55
13:30:00112.5113113▼ 6.5110
13:22:07113.5114113▼ 6.5118
13:18:55113.5114.5113.5▼ 617
13:16:55113.5114114▼ 5.52
13:16:25113.5114.5114▼ 5.511
13:15:18113.5114.5114.5▼ 535
13:10:17114.5115114.5▼ 52
13:10:00114.5115115▼ 4.511
13:08:46114114.5115▼ 4.51
13:08:21114114.5115▼ 4.57
13:06:33114114.5114.5▼ 52
13:05:52114114.5115▼ 4.54
13:04:48114115114.5▼ 511
13:01:34113.5114114▼ 5.51
13:01:34113.5114114▼ 5.57
12:59:39113113.5113.5▼ 62
12:59:29113113.5113.5▼ 64
12:59:29113113.5113.5▼ 62
12:58:23113113.5113.5▼ 64
12:58:06113113.5113▼ 6.52
12:57:43113114113▼ 6.510
12:57:16113114113.5▼ 61
12:57:04113113.5113.5▼ 62
12:57:04113113.5113.5▼ 611
12:56:34113113.5113.5▼ 61
12:56:34113113.5113.5▼ 63
12:56:20113.5113.5113.5▼ 66
12:56:00113.5114113.5▼ 634
12:55:05113.5114114▼ 5.52
12:54:35113.5114114▼ 5.55
12:54:32113.5114114▼ 5.51
12:54:28113.5114114▼ 5.52
12:54:12113.5114114▼ 5.51
12:53:07113.5114114▼ 5.51
12:52:54113.5114114▼ 5.56
12:52:49113.5114114▼ 5.51
12:52:46113.5114114▼ 5.54
12:52:46113.5114114▼ 5.51
12:52:11113.5114114▼ 5.51
12:52:03114114.5114▼ 5.51
12:51:43114114.5114▼ 5.53
12:50:39114114.5114▼ 5.51
12:50:20114114.5114▼ 5.51
12:49:53114114.5114▼ 5.51
12:49:45114114.5114▼ 5.52
12:48:38114114.5114▼ 5.51
12:47:58114114114▼ 5.55
12:47:47114114.5114▼ 5.52
12:47:14114115114▼ 5.56
12:46:44114114114▼ 5.55
12:46:09113.5114114▼ 5.51
12:46:09114114.5114▼ 5.515
12:44:26114114.5114.5▼ 52
12:43:35114114.5114.5▼ 53
12:41:31114.5115114.5▼ 51
12:40:54114.5115114.5▼ 51
12:40:34114114.5114.5▼ 51
12:40:28114114.5114.5▼ 53
12:39:38114.5114.5114.5▼ 51
12:39:07114115114.5▼ 56
12:38:27114114.5114.5▼ 51
12:37:48114.5115114.5▼ 51
12:37:18114114.5114.5▼ 511
12:37:18114.5115114.5▼ 51
12:37:15114.5115114.5▼ 510
12:36:53114.5115114.5▼ 51
12:36:43114.5115114.5▼ 51
12:35:44114115114▼ 5.51
12:35:43114115114▼ 5.5103
12:30:46115115.5115.5▼ 41
12:30:11115115.5115.5▼ 41
12:28:28115115.5115.5▼ 41
12:25:44115115.5115.5▼ 41
12:25:32115115.5115.5▼ 41
12:22:18115.5116115.5▼ 41
12:22:15115.5116115.5▼ 42
12:22:14115.5116115.5▼ 41
12:21:50115.5116115.5▼ 41
12:19:35115.5116115.5▼ 41
12:19:20115115.5115.5▼ 41
12:19:16115115.5115.5▼ 43
12:19:05115115.5115.5▼ 41
12:18:44115115.5115.5▼ 42
12:16:36115.5116115.5▼ 41
12:15:54115.5116115.5▼ 45
12:15:49115.5116115.5▼ 41
12:12:55115.5116115.5▼ 41
12:09:34115.5116115.5▼ 41
12:08:07115115.5115.5▼ 42
12:07:58115115.5115.5▼ 45
12:05:29115115.5115.5▼ 42
12:05:25115115.5115.5▼ 41
12:05:06115115.5115.5▼ 41
12:04:06115115.5115.5▼ 42
12:04:06115.5116115.5▼ 42
12:03:32115.5116115.5▼ 49
11:57:35115116115▼ 4.54
11:57:22115115.5115.5▼ 41
11:57:22115115.5115.5▼ 42
11:56:37115.5116115.5▼ 41
11:55:53115.5116115.5▼ 41
11:54:58115.5116115.5▼ 41
11:53:33115115.5115.5▼ 47
11:53:23115116115▼ 4.53
11:52:32115.5115.5115.5▼ 41
11:52:26115.5116115.5▼ 44
11:52:18115.5116115.5▼ 43
11:50:52115115.5115.5▼ 419
11:50:28115.5116115▼ 4.52
11:50:25115.5116114.5▼ 51
11:50:15115.5116114.5▼ 542
11:50:07115.5116116▼ 3.53
11:49:24116116.5115.5▼ 42
11:49:09116116.5115▼ 4.5103
11:49:08116116.5116▼ 3.54
11:48:32116.5117116.5▼ 31
11:48:32116.5117115.5▼ 441
11:48:32116.5117116▼ 3.551
11:48:32116.5117116.5▼ 311
11:47:40116.5117117▼ 2.56
11:42:45116.5117117▼ 2.53
11:42:11116.5117117▼ 2.56
11:41:16116.5117117▼ 2.51
11:40:01116.5117116.5▼ 31
11:39:28116.5117116.5▼ 32
11:37:19116.5117116.5▼ 31
11:35:52116116.5116.5▼ 31
11:35:37116.5117116▼ 3.516
11:35:09116.5117117▼ 2.51
11:34:02116.5117116.5▼ 31
11:32:58116.5117116.5▼ 35
11:30:10117117.5117▼ 2.52
11:29:13117117.5117▼ 2.513
11:23:54117117.5117.5▼ 21
11:22:19117117.5117.5▼ 25
11:15:36117117.5117.5▼ 28
11:14:36117.5118116.5▼ 336
11:14:36117.5118117▼ 2.529
11:14:36117.5118117.5▼ 27
11:13:26117.5118117.5▼ 25
11:06:27117.5118117.5▼ 21
11:03:28117117.5118▼ 1.53
11:03:10117117.5117.5▼ 222
10:59:33117117.5117▼ 2.53
10:56:23117.5118117.5▼ 27
10:55:56117.5118117.5▼ 22
10:55:25117.5118117.5▼ 28
10:46:24117.5118117.5▼ 211
10:43:50117117.5117▼ 2.53
10:42:24117117.5117▼ 2.516
10:39:46117118117▼ 2.528
10:39:06117.5118117.5▼ 221
10:38:46117.5118118▼ 1.52
10:37:12118118.5118▼ 1.515
10:28:50117.5118118▼ 1.56
10:25:08118118.5118▼ 1.52
10:24:55118118.5118▼ 1.51
10:24:55117.5118118▼ 1.52
10:24:39118118.5118▼ 1.517
10:17:37117.5118118▼ 1.59
10:11:59117.5118117.5▼ 26
10:11:03117.5118117▼ 2.547
10:08:42118.5119118▼ 1.51
10:08:21118.5119118▼ 1.51
10:08:19118.5119118▼ 1.513
10:08:11118.5119118▼ 1.52
10:07:39118.5119118▼ 1.517
10:07:04118.5119118.5▼ 14
10:05:42118.5119119▼ 0.51
10:05:29118.5119118.5▼ 11
10:05:25118.5119118.5▼ 12
10:03:51119119.5119▼ 0.511
10:03:02119119.5119▼ 0.54
10:00:48119119.5119.5--6
09:54:16119119.5119▼ 0.516
09:53:13119119.5119.5--3
09:52:26119119.5119.5--4
09:50:22119119.5119.5--25
09:48:49119119.5119.5--7
09:48:32119119.5119.5--23
09:48:17119119.5119▼ 0.517
09:48:09119119.5120▲ 0.54
09:47:42119119.5120▲ 0.522
09:47:23119.5120120▲ 0.514
09:45:48119.5120119.5--4
09:45:48119.5120119.5--7
09:43:48119.5120119.5--1
09:43:41119.5120119.5--54
09:41:25118118.5120▲ 0.53
09:41:17118118.5120▲ 0.51
09:41:17118118.5120▲ 0.51
09:41:17118118.5120▲ 0.565
09:38:15118119118.5▼ 144
09:32:48117.5118118▼ 1.531
09:31:38117.5118117.5▼ 210
09:29:02117.5118118▼ 1.51
09:28:55117.5118118▼ 1.518
09:25:47118118.5118.5▼ 111
09:24:42118118.5118.5▼ 11
09:24:34118118.5118▼ 1.53
09:24:30118118.5118▼ 1.511
09:21:51118118.5118▼ 1.58
09:21:39118118.5118▼ 1.53
09:21:32118118.5118▼ 1.54
09:21:13118118.5118▼ 1.58
09:19:34118118.5118▼ 1.54
09:18:49118.5119118.5▼ 142
09:17:01118118.5119▼ 0.53
09:16:41118118.5118.5▼ 15
09:16:08118118.5118.5▼ 19
09:14:37118.5119118.5▼ 13
09:14:18118119118.5▼ 121
09:13:39118.5119118.5▼ 15
09:13:13118.5119118.5▼ 14
09:12:56118.5119118.5▼ 19
09:11:57118.5118.5118.5▼ 14
09:10:55118.5118.5118▼ 1.530
09:10:02118.5118.5118.5▼ 19
09:09:07118118.5118.5▼ 15
09:08:58117.5118118▼ 1.549
09:06:41117.5119117.5▼ 226
09:05:51118.5119118▼ 1.53
09:05:44118.5119118▼ 1.53
09:05:44118.5119118▼ 1.540
09:04:39118.5119119▼ 0.54
09:04:09118.5119119▼ 0.519
09:03:22118.5119119▼ 0.52
09:03:13119120119▼ 0.515
09:02:49119.5120119.5--58
09:02:43119.5120120▲ 0.530
09:02:20119.5120120▲ 0.522
09:02:08119.5120120▲ 0.51
09:02:07119.5120120▲ 0.523
09:00:48119119.5119▼ 0.57
09:00:45119.5119.5119.5--1
09:00:44119119.5119.5--3
09:00:44119119.5120▲ 0.51
09:00:42119119.5119.5--9
09:00:42119119.5119.5--1
09:00:41119119.5119.5--6
09:00:37118.5119.5119.5--45
09:00:15118.5119119▼ 0.510
09:00:13118.5119119▼ 0.511
09:00:09118.5119118.5▼ 17
09:00:01118.5119.5118.5▼ 12
09:00:01119119.5119▼ 0.5103

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
184 503 5836 13995
融券買進 融券賣出 融券餘額 融券限額
2 17 61 13995

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 137 0 -27
2025/04/15 208 -529 5
2025/04/14 266 0 -11
2025/04/11 -840 0 -43
2025/04/10 47 0 -9

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 05富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板24.1----
競爭者 5355佳總HDI板8.48▽0.02▽0.24%
競爭者 5464霖宏HDI板23.45△0.7△3.08%
上游供應商 1785光洋科金鹽50.4▽1.9▽3.63%
上游供應商 2383台光電銅箔基板517▽27▽4.96%
上游供應商 6213聯茂銅箔基板57.8▽1.5▽2.53%
上游供應商 6274台燿銅箔基板139.5△2.5△1.82%
下游客戶 2395研華工業電腦341▽5.5▽1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。