MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

141.00

△6.50(△4.83%)
開盤: 136.50   最高: 141.50   最低: 135.00
昨收: 134.50   買進: 141.00   賣出: 141.50
總量: 748   金額: 1.04億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00141141.5141▲ 6.532
13:24:15140.5141141▲ 6.51
13:22:33140.5141141▲ 6.51
13:20:26141141.5141▲ 6.52
13:20:26141141.5141▲ 6.51
13:18:03141142141▲ 6.51
13:17:53141142141▲ 6.51
13:17:49141142141▲ 6.51
13:17:47141.5142141.5▲ 716
13:17:47141.5142141.5▲ 710
13:17:47141141.5141.5▲ 78
13:16:46141141.5141▲ 6.51
13:14:46141141.5141.5▲ 71
13:13:36141141.5141▲ 6.51
13:13:17141141.5141.5▲ 71
13:12:21141141.5141.5▲ 71
13:12:12141141.5141.5▲ 71
13:12:11141141.5141.5▲ 73
13:11:59140.5141141▲ 6.518
13:11:50140.5141140.5▲ 61
13:11:49140140.5140.5▲ 61
13:11:47140140.5140.5▲ 63
13:11:04140141140▲ 5.51
13:11:04140.5141140.5▲ 66
13:07:15140.5141141▲ 6.51
13:00:31140.5141141▲ 6.51
13:00:30140.5141141▲ 6.51
13:00:29140.5141141▲ 6.51
13:00:28140.5141141▲ 6.51
13:00:27140.5141141▲ 6.51
13:00:26140.5141141▲ 6.51
13:00:25140.5141141▲ 6.51
12:57:30140.5141141▲ 6.51
12:52:29140.5141141▲ 6.52
12:51:53140.5141140.5▲ 61
12:49:41140140.5140.5▲ 61
12:45:49140.5141140.5▲ 61
12:45:41140140.5140.5▲ 63
12:45:21140140.5140.5▲ 610
12:43:14140140.5140.5▲ 61
12:42:59140140.5140.5▲ 61
12:42:37140140.5140.5▲ 63
12:39:27140140.5140▲ 5.51
12:39:15140140.5140▲ 5.51
12:29:24140140.5140▲ 5.51
12:28:33140140.5140▲ 5.51
12:23:54140140.5140▲ 5.51
12:21:46140140.5140▲ 5.51
12:17:39139.5140.5140.5▲ 61
12:17:17139.5140.5140.5▲ 61
12:17:16139.5140.5140.5▲ 61
12:17:15139.5140.5140.5▲ 61
12:17:14139.5140.5140.5▲ 61
12:17:13139.5140.5140.5▲ 61
12:17:12139.5140.5140.5▲ 61
12:17:11139.5140140▲ 5.51
12:17:10139.5140140▲ 5.51
12:16:07139.5140140▲ 5.51
12:14:56139.5140.5140.5▲ 61
12:14:56139.5140140▲ 5.59
12:14:52139.5140140▲ 5.51
12:02:20139.5140140▲ 5.55
12:01:45139.5140139.5▲ 51
11:59:21139.5140140▲ 5.51
11:56:55139.5140140▲ 5.57
11:55:31139.5140139.5▲ 53
11:55:13139.5140139.5▲ 51
11:52:42139.5140140▲ 5.52
11:44:15140140.5140▲ 5.51
11:42:41139.5140140▲ 5.51
11:42:31139.5140140▲ 5.51
11:42:21139.5140140▲ 5.51
11:41:56139.5140140▲ 5.51
11:41:55139.5140140▲ 5.51
11:41:30139.5140140▲ 5.51
11:41:29139.5140140▲ 5.51
11:41:24139.5140140▲ 5.51
11:37:01139140140▲ 5.51
11:37:00139140140▲ 5.51
11:36:59139140140▲ 5.51
11:36:34139.5140.5139.5▲ 51
11:33:17139.5140140▲ 5.51
11:33:06139.5140140▲ 5.51
11:32:44139.5140140▲ 5.51
11:32:13139.5140140▲ 5.51
11:32:04139140140▲ 5.51
11:32:03139140140▲ 5.51
11:31:36139140140▲ 5.51
11:31:11139140140▲ 5.51
11:31:10139140140▲ 5.51
11:31:09139140140▲ 5.51
11:30:59139140140▲ 5.51
11:30:58139140140▲ 5.51
11:30:49139140140▲ 5.51
11:30:48139140140▲ 5.51
11:30:42139140140▲ 5.51
11:30:41139140140▲ 5.51
11:30:40139140140▲ 5.51
11:29:09139.5140139.5▲ 51
11:28:07139140140▲ 5.51
11:28:06139139.5139.5▲ 51
11:24:02139.5140139.5▲ 51
11:23:44139.5140139.5▲ 51
11:23:44139.5140139.5▲ 51
11:23:34139.5140139.5▲ 51
11:18:20140140.5140▲ 5.52
11:17:30139140140▲ 5.517
11:17:12139140139▲ 4.51
11:15:14139139.5139.5▲ 54
11:14:49139139.5139.5▲ 51
11:12:23139139.5139.5▲ 51
11:11:20139.5140139.5▲ 51
11:10:41139139.5139.5▲ 51
11:10:36139139.5139.5▲ 54
11:08:14139.5140139.5▲ 54
11:08:14139.5140139.5▲ 51
11:07:07139.5140140▲ 5.51
11:06:42139140140▲ 5.53
11:06:30139.5140140▲ 5.51
11:06:02139140140▲ 5.52
11:05:55139140139▲ 4.54
11:05:55139.5140139.5▲ 53
11:05:55139.5140139.5▲ 51
11:05:39139.5140139.5▲ 51
11:05:36139139.5139.5▲ 53
11:04:55139139.5139.5▲ 51
11:04:09139139.5139.5▲ 51
11:03:29139.5140139.5▲ 54
11:03:29138139139.5▲ 538
11:03:29138139139▲ 4.58
11:02:26138.5139138.5▲ 41
11:01:01138139139▲ 4.51
10:59:51138139139▲ 4.55
10:58:57138139139▲ 4.54
10:58:08138139139▲ 4.57
10:58:08138.5139138.5▲ 41
10:58:08138.5139138.5▲ 41
10:57:27138.5139139▲ 4.51
10:57:01139139.5139▲ 4.52
10:57:01138.5139139▲ 4.53
10:55:17138.5139139▲ 4.51
10:55:17138.5139139▲ 4.56
10:52:58138138.5138.5▲ 41
10:52:58138138.5139▲ 4.59
10:52:58138138.5138.5▲ 41
10:52:49138.5139138.5▲ 41
10:52:37138138.5138.5▲ 41
10:51:23138138.5138.5▲ 427
10:50:30137.5138138▲ 3.516
10:49:47137.5138137.5▲ 31
10:47:30137.5138137.5▲ 31
10:46:04137137.5137.5▲ 31
10:46:00137.5138137.5▲ 31
10:45:57137.5138137.5▲ 31
10:45:39137137.5137.5▲ 38
10:44:23137.5138137.5▲ 32
10:44:11137.5138137.5▲ 310
10:42:43137137.5137.5▲ 31
10:42:02137137.5137.5▲ 31
10:41:59137.5138137.5▲ 31
10:41:59137.5138137.5▲ 32
10:41:59137.5138137.5▲ 32
10:41:59137137.5137.5▲ 35
10:41:25137137.5137.5▲ 32
10:34:26137137.5137▲ 2.51
10:34:23137137.5137.5▲ 31
10:30:01136.5137137▲ 2.514
10:29:29136.5137136.5▲ 22
10:29:29136136.5136.5▲ 21
10:29:08136136.5136.5▲ 21
10:29:00136136.5136.5▲ 21
10:26:18136136.5136.5▲ 21
10:25:20136136.5136.5▲ 22
10:20:10136136.5136▲ 1.51
10:18:19135.5136136▲ 1.52
10:17:03136136.5136▲ 1.58
10:16:50135.5136136▲ 1.52
10:15:24136136.5136▲ 1.51
10:15:24135.5136136▲ 1.54
10:15:21136136.5136▲ 1.51
10:10:03135.5136.5135.5▲ 11
10:03:41135.5136136.5▲ 21
10:03:41135.5136136▲ 1.52
10:02:48135.5136136▲ 1.52
10:01:18135.5136136▲ 1.51
09:59:28135.5136136▲ 1.53
09:58:09135.5136135.5▲ 11
09:57:31134.5135135▲ 0.57
09:57:31134.5135135▲ 0.59
09:56:38135136135▲ 0.54
09:56:37134.5135135▲ 0.51
09:56:37134.5135135▲ 0.516
09:56:37135136135▲ 0.54
09:56:36135136135▲ 0.520
09:55:52135135.5135.5▲ 11
09:55:30135135.5135.5▲ 11
09:55:15135.5136135.5▲ 11
09:54:47135135.5135.5▲ 11
09:54:47135.5136135.5▲ 11
09:54:17135.5136135.5▲ 15
09:51:46135.5136135.5▲ 11
09:50:17135.5136135.5▲ 11
09:49:59135.5136135.5▲ 11
09:49:45136136.5136▲ 1.51
09:49:06135.5136.5135.5▲ 11
09:47:49135.5136.5135.5▲ 11
09:47:40135.5136.5135.5▲ 11
09:47:39136136.5136▲ 1.510
09:47:05136136.5136▲ 1.51
09:46:34136136.5136▲ 1.51
09:46:06136136.5136▲ 1.51
09:45:51136136.5136▲ 1.51
09:45:44136136.5136.5▲ 21
09:43:47136.5137136.5▲ 27
09:43:39136.5137.5136.5▲ 21
09:43:07137137.5137▲ 2.510
09:40:05137137.5137.5▲ 31
09:39:18137.5138137.5▲ 31
09:37:54137137.5137.5▲ 31
09:37:28136.5137137▲ 2.51
09:37:28136.5137137▲ 2.51
09:37:28137138137▲ 2.52
09:37:28137137.5137.5▲ 36
09:37:20137137.5137▲ 2.53
09:36:34137.5138137.5▲ 31
09:36:16136.5137.5137.5▲ 39
09:35:56136.5137137▲ 2.51
09:35:43136.5137137▲ 2.510
09:30:24136.5137137▲ 2.51
09:30:20136.5137137▲ 2.51
09:30:17137137.5137▲ 2.51
09:30:13137137.5137▲ 2.51
09:28:54136.5137137▲ 2.51
09:28:18136.5137137▲ 2.51
09:27:56136.5137137▲ 2.53
09:27:19136.5137137▲ 2.51
09:24:51136136.5136.5▲ 21
09:23:18136136.5136.5▲ 21
09:22:48136136.5136▲ 1.52
09:22:45136136.5136.5▲ 21
09:22:37136136.5136.5▲ 21
09:21:46136136.5136.5▲ 21
09:19:27135.5136136▲ 1.51
09:19:23136136.5136▲ 1.51
09:19:23136136.5136▲ 1.53
09:18:16136137136▲ 1.51
09:17:38136136.5136▲ 1.51
09:16:31136136.5136▲ 1.51
09:16:31136136.5136▲ 1.51
09:15:59136137136▲ 1.51
09:15:09136.5137136.5▲ 24
09:15:01136.5137136.5▲ 21
09:14:52136.5137136.5▲ 24
09:14:23137137.5137▲ 2.51
09:14:23137137.5137▲ 2.52
09:14:23137137.5137▲ 2.51
09:13:57137137.5137▲ 2.51
09:13:13137137.5137▲ 2.54
09:12:04137137.5137▲ 2.52
09:11:25137137.5137▲ 2.51
09:10:30137.5138137.5▲ 34
09:10:04137.5138.5137.5▲ 31
09:10:03137.5138.5138.5▲ 41
09:07:01137.5138.5138.5▲ 41
09:05:38137.5138.5138.5▲ 41
09:05:33138138.5138▲ 3.51
09:05:11137.5138138▲ 3.51
09:03:48137.5138138▲ 3.51
09:03:26138138.5138▲ 3.51
09:03:07137.5138138▲ 3.55
09:02:43137.5138138▲ 3.51
09:02:22137.5138138▲ 3.51
09:02:00137.5138138▲ 3.51
09:01:30137138138▲ 3.51
09:01:15137138138▲ 3.52
09:01:09137.5138137.5▲ 32
09:00:49137137.5137.5▲ 32
09:00:43136.5137137▲ 2.51
09:00:19----136.5▲ 25

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
204 614 5716 12800
融券買進 融券賣出 融券餘額 融券限額
8 5 15 12800

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -135 0 6
2024/04/22 -45 0 -78
2024/04/19 358 0 -19
2024/04/18 -552 0 -65
2024/04/17 -707 -417 90

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板26.7----
競爭者 5355佳總HDI板11.2----
競爭者 5464霖宏HDI板29.55△0.2△0.68%
上游供應商 1785光洋科金鹽44.15▽0.05▽0.11%
上游供應商 2383台光電銅箔基板376△25.5△7.28%
上游供應商 6213聯茂銅箔基板109△2△1.87%
上游供應商 6274台燿銅箔基板164.5△12△7.87%
下游客戶 2395研華工業電腦366.5▽2▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8155 博 智

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 8
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞