MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8155 博智

博智 8155

275.00

△5.50(△2.04%)
開盤： 284.50   最高： 291.50   最低： 264.50
昨收： 269.50   買進： 275.00   賣出： 276.00
總量： 7,661   金額： 21.40億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:20277277.5276.5▲ 71
13:12:16277277.5277▲ 7.510
13:11:58277277.5277▲ 7.51
13:11:57277277.5277▲ 7.57
13:11:25276.5277277▲ 7.51
13:10:39277.5278277.5▲ 84
13:10:39277.5278277.5▲ 81
13:10:39277.5278277.5▲ 88
13:10:39277.5278277.5▲ 81
13:10:18277.5278278▲ 8.51
13:09:32277.5278278▲ 8.51
13:09:29277.5278278▲ 8.51
13:08:00277278278▲ 8.58
13:07:40277277.5277.5▲ 87
13:06:23278.5279278.5▲ 93
13:05:41278.5279279▲ 9.56
13:04:47279279.5279▲ 9.51
13:04:22279279.5279▲ 9.51
13:04:17279279.5279▲ 9.54
13:04:00279279.5279▲ 9.51
13:03:24279279.5279▲ 9.51
13:02:19278.5279.5278.5▲ 92
13:02:00278.5279279▲ 9.59
13:00:24279.5280279.5▲ 101
13:00:22279.5280279.5▲ 105
13:00:01279.5280279.5▲ 101
13:00:00279.5280.5279.5▲ 101
12:59:55280280.5280▲ 10.57
12:57:03279.5280.5279.5▲ 101
12:57:03279.5280.5279.5▲ 101
12:56:21279.5281279.5▲ 101
12:55:23279.5280280▲ 10.51
12:55:23279.5280280▲ 10.51
12:54:16280280.5280▲ 10.51
12:54:09280280.5280▲ 10.53
12:54:09280.5281280.5▲ 112
12:54:09280.5281280.5▲ 111
12:54:01280280.5280.5▲ 111
12:53:52280280.5280▲ 10.51
12:53:28280280.5280.5▲ 111
12:53:04280280.5280▲ 10.51
12:53:01280280.5280▲ 10.52
12:52:31280280.5280▲ 10.51
12:52:20280280.5280▲ 10.51
12:52:09280280.5280▲ 10.51
12:52:07280280.5280.5▲ 112
12:52:06280280.5280▲ 10.51
12:52:04280280.5280▲ 10.51
12:51:47280280.5280▲ 10.51
12:51:04280280.5280▲ 10.51
12:50:26280280.5280.5▲ 111
12:49:30280281281▲ 11.51
12:49:08280280.5280.5▲ 112
12:49:03280280.5280.5▲ 111
12:48:36280280.5280.5▲ 111
12:48:36280280.5280.5▲ 111
12:47:54279.5280.5280.5▲ 111
12:47:44279.5280.5279.5▲ 101
12:46:49279280280▲ 10.51
12:46:43279279.5279.5▲ 101
12:46:43279279.5279.5▲ 101
12:46:00278.5279.5278.5▲ 92
12:45:56278.5279.5278.5▲ 91
12:44:24278.5280278.5▲ 92
12:44:24278.5279279▲ 9.52
12:44:16277.5278.5278.5▲ 94
12:44:11277.5278278▲ 8.51
12:43:27278.5279278.5▲ 92
12:42:01278.5279279▲ 9.51
12:41:37279280279▲ 9.51
12:40:03280280.5280▲ 10.52
12:39:55280.5281280.5▲ 116
12:38:43280.5281281▲ 11.51
12:38:15280.5281281▲ 11.51
12:38:02281281.5281▲ 11.54
12:37:43280.5281281▲ 11.53
12:36:33279280.5280.5▲ 111
12:36:25279280.5279▲ 9.51
12:36:06279.5280.5279.5▲ 101
12:35:49279.5280.5279.5▲ 101
12:35:28279.5280.5279.5▲ 101
12:35:28279.5280.5279.5▲ 101
12:35:16279.5280280▲ 10.51
12:34:57279.5280280▲ 10.51
12:33:55280281280▲ 10.59
12:33:34280281280▲ 10.51
12:33:32280.5281280.5▲ 115
12:33:32281281.5281▲ 11.54
12:33:32280.5281281▲ 11.51
12:33:25280280.5280.5▲ 112
12:33:24280280.5280.5▲ 111
12:33:19279280280▲ 10.51
12:33:19279280280▲ 10.51
12:33:01279280280▲ 10.52
12:31:32279280280▲ 10.51
12:31:31279280280▲ 10.51
12:30:46279280280▲ 10.51
12:30:46279280280▲ 10.54
12:30:40279279.5279.5▲ 101
12:30:07278.5279.5279.5▲ 102
12:29:21278.5280278.5▲ 91
12:29:18278.5279279▲ 9.51
12:29:11278279279▲ 9.51
12:28:48278279279▲ 9.51
12:28:48278279279▲ 9.52
12:27:52278.5279278.5▲ 92
12:27:26277.5278.5278.5▲ 92
12:27:26277.5278278▲ 8.51
12:27:26276277.5277.5▲ 810
12:27:23276276.5276.5▲ 71
12:27:23276276.5276.5▲ 71
12:26:50276.5277.5276.5▲ 71
12:26:40276.5277.5276.5▲ 71
12:26:40276.5277.5276.5▲ 71
12:26:34276276.5276.5▲ 71
12:26:21276.5277.5276.5▲ 71
12:25:46276277.5276▲ 6.51
12:25:44276276.5276.5▲ 71
12:25:43276276.5276.5▲ 71
12:25:08276.5278276.5▲ 73
12:24:52275.5276276▲ 6.54
12:24:52275.5276276▲ 6.51
12:24:52276278276▲ 6.53
12:24:42276278276▲ 6.51
12:24:03275.5276276▲ 6.51
12:24:03275.5276276▲ 6.51
12:24:02276278276▲ 6.52
12:23:48276278276▲ 6.54
12:23:44276277277▲ 7.51
12:23:14275.5278275.5▲ 62
12:23:12275.5277.5275.5▲ 61
12:23:01275.5277.5277.5▲ 81
12:22:53275.5277.5275.5▲ 61
12:22:46275.5277.5275.5▲ 62
12:22:36276278276▲ 6.52
12:21:58275.5277.5275.5▲ 61
12:21:58275275.5275.5▲ 637
12:21:58275275.5275.5▲ 61
12:21:58276.5278276.5▲ 72
12:21:50276276.5276.5▲ 71
12:21:50276.5278.5276.5▲ 73
12:21:26276.5278.5276.5▲ 71
12:21:23277278.5277▲ 7.51
12:21:02275.5277.5277.5▲ 84
12:21:02279280277.5▲ 82
12:21:02279280278▲ 8.51
12:21:02279280278.5▲ 91
12:21:02279280279▲ 9.53
12:21:02279.5280279.5▲ 101
12:20:58279.5280279.5▲ 101
12:20:57279280279▲ 9.51
12:20:55279.5280279.5▲ 101
12:20:53278278.5279▲ 9.51
12:20:53278278.5278.5▲ 91
12:20:51277.5278278▲ 8.52
12:20:45277278277▲ 7.51
12:20:35277278278▲ 8.52
12:20:26277278278▲ 8.51
12:20:20277278278▲ 8.51
12:20:04277278277▲ 7.52
12:19:58276.5277.5277.5▲ 82
12:19:35276.5277277▲ 7.51
12:19:25277277.5277▲ 7.52
12:19:04276.5277277▲ 7.51
12:18:56277278277▲ 7.51
12:18:55276.5277277▲ 7.51
12:18:31277278277▲ 7.51
12:18:26277.5278277.5▲ 81
12:18:22277277.5277.5▲ 81
12:18:18277277.5277.5▲ 81
12:18:18276.5277277▲ 7.53
12:18:18276.5277277▲ 7.51
12:18:18274.5276.5276.5▲ 720
12:18:15274.5276.5274.5▲ 51
12:18:14274.5276276▲ 6.51
12:18:07274.5277274.5▲ 51
12:18:02273.5274274▲ 4.52
12:18:02275.5277.5274▲ 4.51
12:18:02275.5277.5274.5▲ 51
12:18:02275.5277.5275▲ 5.54
12:18:02275.5277.5275.5▲ 62
12:18:00275.5277277▲ 7.51
12:17:59275.5277.5275.5▲ 63
12:17:57274.5275275▲ 5.514
12:17:57277278275▲ 5.55
12:17:57277278275.5▲ 63
12:17:57277278276▲ 6.56
12:17:57277278277▲ 7.52
12:17:40276.5278276.5▲ 71
12:17:40277278.5276.5▲ 71
12:17:40277278.5277▲ 7.54
12:17:40277278.5277▲ 7.52
12:17:36278278.5278▲ 8.51
12:17:31277.5278.5277.5▲ 81
12:17:25278278.5277▲ 7.51
12:17:25278278.5278▲ 8.51
12:17:22278278.5278▲ 8.52
12:17:22278278.5278▲ 8.51
12:17:20278278.5278▲ 8.51
12:17:08278.5279278.5▲ 91
12:17:07278.5279278.5▲ 91
12:17:05278.5279278.5▲ 91
12:16:56278.5279278.5▲ 91
12:16:47279280279▲ 9.54
12:16:25279280279▲ 9.51
12:16:08279280279▲ 9.51
12:16:04279280279▲ 9.51
12:16:03279280279▲ 9.51
12:15:35279280279▲ 9.51
12:14:45279280279▲ 9.51
12:14:15279280279▲ 9.51
12:14:11279279.5279.5▲ 101
12:13:52279280279▲ 9.52
12:13:43279279.5279.5▲ 101
12:13:18278279279▲ 9.51
12:13:18279280279▲ 9.53
12:13:09279279.5279.5▲ 102
12:13:06279279.5279▲ 9.51
12:12:46279280279▲ 9.51
12:12:29279280279▲ 9.51
12:12:22279280279▲ 9.52
12:12:16279280279▲ 9.51
12:12:16278.5279279▲ 9.51
12:12:16279280279▲ 9.51
12:12:13279280279▲ 9.51
12:11:55278.5279.5279.5▲ 102
12:11:53278.5279279▲ 9.52
12:11:53279279.5279▲ 9.51
12:11:49278.5279279▲ 9.51
12:11:39279279.5279▲ 9.52
12:11:31279279.5279▲ 9.51
12:11:24279279.5279▲ 9.51
12:11:22279279.5279▲ 9.51
12:11:19279280279▲ 9.51
12:11:14279.5280279.5▲ 101
12:11:04279.5280279.5▲ 101
12:10:56279.5280279.5▲ 101
12:10:32279.5280279.5▲ 101
12:10:32280280.5280▲ 10.51
12:10:32280280.5280▲ 10.53
12:10:01280.5281280.5▲ 111
12:09:44280.5281280.5▲ 111
12:09:32280.5281280.5▲ 112
12:08:59281281.5281▲ 11.53
12:05:44282282.5282▲ 12.53
12:05:19282.5283.5282.5▲ 131
12:05:06282283.5283.5▲ 142
12:04:49282.5284282.5▲ 131
12:04:49283284283▲ 13.51
12:04:41283.5284.5283.5▲ 147
12:04:41284284.5284▲ 14.51
12:04:41284284.5284▲ 14.52
12:04:39283.5284284▲ 14.51
12:04:26283283.5283.5▲ 142
12:04:26282.5283283▲ 13.59
12:03:23282.5283282.5▲ 131
12:03:10282.5283282.5▲ 131
12:02:45282282.5282.5▲ 131
12:02:45282282.5282.5▲ 131
12:02:33282282.5282▲ 12.51
12:02:32281.5282282▲ 12.52
12:02:25281282282▲ 12.51
12:02:23280.5282280.5▲ 111
12:02:06280280.5280.5▲ 119
12:02:06280.5282280.5▲ 111
12:00:56281282281▲ 11.51
12:00:04281282281▲ 11.51
11:59:48281.5282281.5▲ 121
11:59:47281281.5281.5▲ 121
11:59:47280281281▲ 11.52
11:59:38280281281▲ 11.51
11:59:33281281.5281▲ 11.51
11:59:27281281.5281▲ 11.51
11:59:15280.5281.5280.5▲ 114
11:58:40280.5282280.5▲ 111
11:58:25281282281▲ 11.51
11:58:12281282281▲ 11.51
11:57:43281282281▲ 11.51
11:57:30281281.5281.5▲ 121
11:56:35281281.5281.5▲ 122
11:56:33280.5281281▲ 11.55
11:56:33280.5281.5280.5▲ 111
11:56:33281.5282281.5▲ 123
11:56:16281.5282.5281.5▲ 121
11:56:00281.5282282▲ 12.51
11:55:29281.5282282▲ 12.51
11:54:57281.5282282▲ 12.51
11:54:57280.5281.5281.5▲ 121
11:54:50281283281▲ 11.52
11:54:43281.5283281.5▲ 121
11:54:39281282282▲ 12.52
11:54:03281282281▲ 11.51
11:53:43281282281▲ 11.51
11:53:07281283281▲ 11.51
11:52:59281.5283281.5▲ 121
11:52:32282283282▲ 12.51
11:52:23283283.5283▲ 13.53
11:52:12283283.5283▲ 13.51
11:51:45283283.5283▲ 13.51
11:51:01283.5284283.5▲ 141

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 420 4184 13941
融券買進 融券賣出 融券餘額 融券限額
2 28 1098 13941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -75 0 -63
2025/09/22 739 0 151
2025/09/19 -60 0 -3
2025/09/18 -173 0 -31
2025/09/17 25 0 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5291邑昇HDI板62.3△1.4△2.3%
競爭者 5355佳總HDI板7.16△0.04△0.56%
競爭者 5464霖宏HDI板28.3△0.05△0.18%
上游供應商 1785光洋科金鹽95.6▽5.9▽5.81%
上游供應商 2383台光電銅箔基板2810▽80▽2.77%
上游供應商 6213聯茂銅箔基板143.5▽8▽5.28%
上游供應商 6274台燿銅箔基板554▽30▽5.14%
下游客戶 2395研華工業電腦344△2△0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8155 博 智

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。