13:30:00 | 13.85 | 14 | 14 | ▲ 0.1 | 5 |
13:22:42 | 13.85 | 13.9 | 13.9 | -- | 7 |
13:16:02 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 1 |
13:10:46 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 9 |
13:09:17 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 3 |
13:09:17 | 13.85 | 13.9 | 13.85 | ▼ 0.05 | 2 |
12:59:46 | 13.9 | 13.95 | 13.9 | -- | 1 |
12:52:21 | 13.85 | 13.95 | 13.95 | ▲ 0.05 | 1 |
12:51:24 | 13.8 | 13.95 | 13.95 | ▲ 0.05 | 1 |
12:45:11 | 13.8 | 13.95 | 13.95 | ▲ 0.05 | 3 |
12:28:13 | 13.75 | 13.95 | 13.95 | ▲ 0.05 | 1 |
12:27:57 | 13.75 | 13.9 | 13.95 | ▲ 0.05 | 5 |
12:27:57 | 13.75 | 13.9 | 13.9 | -- | 3 |
12:27:56 | 13.85 | 13.95 | 13.75 | ▼ 0.15 | 4 |
12:27:56 | 13.85 | 13.95 | 13.8 | ▼ 0.1 | 3 |
12:27:56 | 13.85 | 13.95 | 13.85 | ▼ 0.05 | 1 |
12:23:35 | 13.8 | 13.95 | 13.95 | ▲ 0.05 | 1 |
12:21:15 | 13.8 | 13.9 | 13.9 | -- | 2 |
12:16:48 | 13.8 | 13.9 | 13.9 | -- | 1 |
12:13:45 | 13.8 | 13.9 | 13.9 | -- | 5 |
11:52:21 | 13.75 | 13.85 | 13.85 | ▼ 0.05 | 1 |
11:51:52 | 13.75 | 13.9 | 13.75 | ▼ 0.15 | 2 |
11:51:12 | 13.75 | 13.9 | 13.9 | -- | 1 |
11:49:01 | 13.75 | 13.9 | 13.9 | -- | 1 |
11:48:36 | 13.75 | 13.9 | 13.9 | -- | 3 |
11:48:18 | 13.75 | 13.85 | 13.85 | ▼ 0.05 | 3 |
11:44:59 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 1 |
11:42:31 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 6 |
11:08:37 | 13.7 | 13.75 | 13.75 | ▼ 0.15 | 18 |
10:59:18 | 13.75 | 13.8 | 13.75 | ▼ 0.15 | 2 |
10:38:43 | 13.7 | 13.85 | 13.8 | ▼ 0.1 | 1 |
10:27:18 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 2 |
10:27:18 | 13.7 | 13.85 | 13.7 | ▼ 0.2 | 3 |
10:25:35 | 13.65 | 13.7 | 13.7 | ▼ 0.2 | 1 |
10:25:35 | 13.7 | 13.85 | 13.7 | ▼ 0.2 | 9 |
10:25:15 | 13.7 | 13.75 | 13.75 | ▼ 0.15 | 3 |
10:25:15 | 13.75 | 13.85 | 13.75 | ▼ 0.15 | 7 |
10:24:55 | 13.75 | 13.85 | 13.75 | ▼ 0.15 | 9 |
10:24:55 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 7 |
10:24:55 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 3 |
10:24:34 | 13.8 | 13.85 | 13.85 | ▼ 0.05 | 1 |
10:18:13 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 1 |
10:10:04 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 2 |
09:49:41 | 13.75 | 13.8 | 13.8 | ▼ 0.1 | 10 |
09:44:59 | 13.8 | 13.85 | 13.8 | ▼ 0.1 | 9 |
09:43:54 | 13.85 | 13.9 | 13.85 | ▼ 0.05 | 1 |
09:06:58 | 13.9 | 13.95 | 13.9 | -- | 2 |
09:00:19 | -- | -- | 13.9 | -- | 3 |
|
|