MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8183 精星

精星 8183

60.10

△0.60(△1.01%)
開盤: 60.60   最高: 60.60   最低: 58.80
昨收: 59.50   買進: 60.00   賣出: 60.10
總量: 2,312   金額: 1.38億   2022/05/20 11:37:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:0760.160.260.1▲ 0.63
11:36:0460.160.260.1▲ 0.65
11:35:5160.160.260.1▲ 0.61
11:35:516060.160.1▲ 0.61
11:35:4260.160.260.1▲ 0.61
11:35:376060.160.1▲ 0.61
11:35:186060.160.1▲ 0.61
11:35:156060.160.1▲ 0.61
11:34:2660.160.260.1▲ 0.61
11:34:156060.160.1▲ 0.61
11:34:076060.160.1▲ 0.61
11:34:076060.160.1▲ 0.61
11:34:076060.160.1▲ 0.63
11:34:076060.160.1▲ 0.611
11:34:056060.160.1▲ 0.61
11:33:176060.160.1▲ 0.64
11:33:026060.160▲ 0.51
11:32:3859.96060.1▲ 0.64
11:32:3859.96060▲ 0.51
11:32:146060.160▲ 0.51
11:31:526060.160▲ 0.51
11:31:516060.160▲ 0.51
11:31:446060.160▲ 0.51
11:31:286060.160▲ 0.51
11:31:286060.160▲ 0.51
11:30:526060.160▲ 0.51
11:30:446060.160▲ 0.52
11:28:296060.160▲ 0.51
11:27:416060.160.1▲ 0.61
11:27:2859.96060▲ 0.51
11:27:2559.96060▲ 0.52
11:27:0359.96060▲ 0.53
11:26:4859.96059.9▲ 0.41
11:26:2359.96059.9▲ 0.41
11:26:1559.96059.9▲ 0.41
11:26:006060.160▲ 0.58
11:25:566060.160.1▲ 0.61
11:25:526060.160▲ 0.51
11:25:436060.160▲ 0.51
11:25:406060.160▲ 0.52
11:25:366060.160▲ 0.52
11:25:086060.160▲ 0.52
11:25:046060.160.1▲ 0.61
11:24:406060.160.1▲ 0.65
11:24:346060.160.1▲ 0.61
11:23:226060.160.1▲ 0.61
11:23:206060.160▲ 0.55
11:23:136060.160▲ 0.51
11:22:396060.160.1▲ 0.63
11:22:056060.160.1▲ 0.61
11:22:056060.160.1▲ 0.61
11:21:246060.160.1▲ 0.61
11:21:166060.160.1▲ 0.61
11:21:036060.160.1▲ 0.61
11:21:016060.260.2▲ 0.71
11:20:516060.160.1▲ 0.63
11:20:516060.160.1▲ 0.62
11:20:516060.160.1▲ 0.62
11:20:506060.160.1▲ 0.61
11:20:496060.160.1▲ 0.61
11:20:486060.160.1▲ 0.614
11:20:476060.160.1▲ 0.61
11:20:436060.160.1▲ 0.63
11:20:426060.160.1▲ 0.61
11:20:366060.160.1▲ 0.61
11:19:516060.160▲ 0.51
11:19:4459.96060▲ 0.511
11:19:4459.96060▲ 0.524
11:19:4459.96059.9▲ 0.41
11:19:3259.96059.9▲ 0.41
11:18:2459.96060▲ 0.52
11:18:1659.96060▲ 0.52
11:17:4559.96060▲ 0.51
11:17:0159.96060▲ 0.53
11:16:5059.96060▲ 0.51
11:15:2059.96060▲ 0.51
11:14:1959.86060▲ 0.51
11:14:0659.86060▲ 0.52
11:14:0059.96060▲ 0.51
11:13:4459.86060▲ 0.510
11:13:4059.86060▲ 0.510
11:13:1259.859.959.9▲ 0.41
11:13:0559.96059.9▲ 0.41
11:13:0359.96059.9▲ 0.41
11:12:5659.96059.9▲ 0.41
11:12:5059.96059.9▲ 0.41
11:12:4159.96059.9▲ 0.41
11:11:1059.859.959.9▲ 0.41
11:11:1059.859.959.9▲ 0.41
11:11:0559.859.959.9▲ 0.44
11:10:4259.859.959.8▲ 0.31
11:10:3159.859.959.8▲ 0.31
11:10:0959.859.959.8▲ 0.39
11:09:2559.859.959.8▲ 0.34
11:09:0059.859.959.8▲ 0.32
11:06:5159.859.959.9▲ 0.41
11:06:2659.859.959.8▲ 0.31
11:06:0959.96059.9▲ 0.41
11:05:3459.859.959.9▲ 0.41
11:05:1759.96059.9▲ 0.43
11:05:0859.96059.9▲ 0.41
11:05:0759.96059.9▲ 0.41
11:04:5759.96059.9▲ 0.42
11:04:4159.96059.9▲ 0.41
11:04:2359.96059.9▲ 0.41
11:04:1459.96059.9▲ 0.41
11:04:1359.96059.9▲ 0.41
11:03:5559.96059.9▲ 0.41
11:03:3159.859.959.9▲ 0.42
11:03:2459.859.959.9▲ 0.41
11:02:2259.859.959.9▲ 0.41
11:02:1759.96059.9▲ 0.42
11:01:2159.96059.9▲ 0.41
11:00:4759.96059.9▲ 0.41
11:00:3859.96059.9▲ 0.41
11:00:1159.859.959.9▲ 0.49
10:59:4759.859.959.8▲ 0.31
10:58:4759.859.959.9▲ 0.41
10:58:4459.859.959.9▲ 0.41
10:58:1259.859.959.9▲ 0.41
10:57:4959.859.959.9▲ 0.41
10:57:3559.859.959.8▲ 0.31
10:57:0659.659.859.8▲ 0.33
10:57:0459.759.859.7▲ 0.21
10:56:3759.759.859.8▲ 0.31
10:56:0559.759.859.7▲ 0.25
10:55:5659.759.959.7▲ 0.21
10:55:0459.759.859.8▲ 0.31
10:53:4759.759.859.8▲ 0.31
10:53:3559.859.959.8▲ 0.31
10:53:2759.859.959.8▲ 0.31
10:53:0859.859.959.8▲ 0.31
10:52:0159.859.959.9▲ 0.41
10:48:4359.859.959.8▲ 0.31
10:47:5659.859.959.8▲ 0.31
10:47:3859.859.959.8▲ 0.31
10:46:3759.859.959.9▲ 0.42
10:46:2959.859.959.8▲ 0.31
10:45:2159.859.959.9▲ 0.44
10:44:1559.96059.9▲ 0.42
10:43:5259.96059.9▲ 0.42
10:43:2059.859.959.9▲ 0.45
10:42:5859.859.959.8▲ 0.31
10:41:2159.859.959.8▲ 0.31
10:41:2159.859.959.8▲ 0.31
10:41:0159.859.959.8▲ 0.31
10:40:5859.859.959.8▲ 0.32
10:40:5059.859.959.8▲ 0.31
10:39:5059.86059.8▲ 0.31
10:39:3759.859.959.9▲ 0.41
10:39:2659.859.959.9▲ 0.41
10:39:1159.859.959.9▲ 0.41
10:38:5759.96059.9▲ 0.41
10:38:0459.859.959.9▲ 0.41
10:37:4259.859.959.9▲ 0.41
10:37:0659.859.959.9▲ 0.41
10:37:0659.859.959.9▲ 0.42
10:36:5259.86060▲ 0.53
10:35:5159.859.959.9▲ 0.43
10:35:3659.86060▲ 0.51
10:35:1459.76060▲ 0.55
10:35:1059.86059.8▲ 0.31
10:34:5059.86059.8▲ 0.31
10:34:2059.86059.8▲ 0.31
10:34:0859.86059.8▲ 0.31
10:33:336060.160▲ 0.51
10:33:296060.160▲ 0.51
10:33:246060.160▲ 0.51
10:33:116060.160▲ 0.51
10:33:046060.160.1▲ 0.61
10:33:026060.160▲ 0.53
10:32:486060.160▲ 0.52
10:32:436060.160▲ 0.53
10:32:286060.160▲ 0.51
10:32:006060.160.1▲ 0.61
10:31:406060.160.1▲ 0.61
10:31:366060.160.1▲ 0.61
10:31:316060.160.1▲ 0.61
10:31:236060.160.1▲ 0.61
10:31:186060.160▲ 0.51
10:30:4459.96060▲ 0.51
10:30:3559.96060▲ 0.51
10:30:3259.96060▲ 0.510
10:30:2259.96060▲ 0.51
10:30:0759.96059.9▲ 0.41
10:30:0759.859.959.9▲ 0.41
10:29:5459.96059.9▲ 0.41
10:29:4859.96059.9▲ 0.41
10:29:4659.96059.9▲ 0.41
10:29:3959.96059.9▲ 0.42
10:29:2659.96059.9▲ 0.41
10:29:1759.96060▲ 0.51
10:29:1659.96059.9▲ 0.41
10:29:1059.96060▲ 0.51
10:28:3759.96060▲ 0.51
10:28:3659.96060▲ 0.51
10:28:2559.96060▲ 0.51
10:28:2359.96060▲ 0.51
10:27:4359.86060▲ 0.51
10:27:4159.859.959.9▲ 0.41
10:27:4159.859.959.9▲ 0.41
10:27:3959.859.959.9▲ 0.41
10:27:3359.859.959.9▲ 0.41
10:27:3059.859.959.9▲ 0.42
10:27:2859.859.959.9▲ 0.41
10:27:2059.859.959.9▲ 0.45
10:27:0159.759.859.8▲ 0.310
10:26:3559.759.859.8▲ 0.31
10:26:3259.759.859.7▲ 0.21
10:25:0559.759.859.8▲ 0.31
10:24:4859.659.859.8▲ 0.34
10:24:3759.659.859.8▲ 0.31
10:24:3459.659.859.8▲ 0.31
10:24:3359.659.859.8▲ 0.31
10:24:1259.659.859.8▲ 0.31
10:23:5859.659.759.7▲ 0.22
10:22:1959.559.759.5--1
10:22:1359.559.759.7▲ 0.21
10:21:4459.659.759.6▲ 0.15
10:21:0159.559.759.5--5
10:21:0059.659.759.6▲ 0.11
10:20:3259.659.759.6▲ 0.11
10:20:0059.659.759.6▲ 0.11
10:19:5659.659.759.6▲ 0.11
10:19:5359.659.759.6▲ 0.11
10:19:0859.759.859.7▲ 0.22
10:18:2359.659.759.7▲ 0.21
10:17:5159.559.659.6▲ 0.110
10:17:5159.559.659.6▲ 0.11
10:17:1559.559.659.6▲ 0.11
10:16:5759.559.659.6▲ 0.11
10:16:4259.459.559.5--2
10:16:3459.459.559.5--2
10:16:2759.459.559.5--2
10:16:1059.459.559.5--1
10:14:5059.359.459.4▼ 0.11
10:14:4859.359.459.4▼ 0.11
10:14:4259.459.559.4▼ 0.13
10:14:4259.459.559.4▼ 0.15
10:14:4059.459.559.4▼ 0.11
10:14:2659.459.559.4▼ 0.11
10:14:2359.459.559.4▼ 0.13
10:14:0559.459.559.4▼ 0.15
10:14:0359.459.559.4▼ 0.11
10:13:4059.459.559.4▼ 0.11
10:13:3459.459.559.5--1
10:13:2659.559.659.5--4
10:13:2659.559.659.5--7
10:13:2459.559.659.5--1
10:13:2459.559.659.5--1
10:13:2359.559.659.5--3
10:13:1959.559.659.5--1
10:13:1459.559.659.5--1
10:12:1759.559.659.6▲ 0.11
10:12:1459.559.659.6▲ 0.11
10:12:0659.559.759.7▲ 0.21
10:12:0659.559.759.6▲ 0.11
10:12:0059.659.759.6▲ 0.11
10:12:0059.659.759.6▲ 0.12
10:11:5559.659.759.6▲ 0.11
10:11:5559.659.759.6▲ 0.12
10:11:2959.559.659.6▲ 0.11
10:11:1259.659.659.6▲ 0.12
10:11:0259.659.759.6▲ 0.12
10:11:0259.659.759.6▲ 0.11
10:11:0159.659.759.6▲ 0.11
10:10:5459.659.759.6▲ 0.11
10:10:4859.659.759.6▲ 0.11
10:10:3659.659.759.6▲ 0.15
10:10:2959.659.759.6▲ 0.11
10:10:1959.759.859.7▲ 0.24
10:10:1959.759.859.7▲ 0.21
10:10:1959.759.859.7▲ 0.24
10:10:1459.759.859.7▲ 0.21
10:10:0359.759.959.7▲ 0.21
10:09:5959.859.959.8▲ 0.311
10:09:5959.859.959.8▲ 0.310
10:09:3859.859.959.8▲ 0.36
10:08:3759.96059.9▲ 0.412
10:07:3559.96059.9▲ 0.41
10:07:0459.96059.9▲ 0.42
10:06:5859.96059.9▲ 0.41
10:06:3959.96059.9▲ 0.42
10:06:3559.96059.9▲ 0.41
10:06:2459.96059.9▲ 0.41
10:06:1159.960.159.9▲ 0.41
10:06:086060.159.9▲ 0.41
10:06:086060.160▲ 0.51
10:05:576060.160▲ 0.51
10:05:3959.96060▲ 0.56
10:05:116060.160▲ 0.51
10:04:4759.96060▲ 0.51
10:04:386060.160▲ 0.53
10:03:496060.160.1▲ 0.65
10:03:476060.160.1▲ 0.61
10:03:1760.160.260.1▲ 0.62
10:03:0260.160.260.1▲ 0.61
10:02:5760.160.260.1▲ 0.61
10:02:4160.160.260.1▲ 0.61
10:02:4060.160.260.2▲ 0.71

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
493 689 9376 30312
融券買進 融券賣出 融券餘額 融券限額
87 52 275 30312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 510 0 -62
2022/05/18 -410 0 -69
2022/05/17 49 0 10
2022/05/16 -920 0 -286
2022/05/13 39 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6266泰詠專業代工23.5▽0.15▽0.63%
競爭者 6278台表科專業代工105▽0.5▽0.47%
競爭者 2317鴻海繪圖卡108△0.5△0.47%
競爭者 2357華碩繪圖卡323.5▽1.5▽0.46%
競爭者 2376技嘉繪圖卡108▽1▽0.92%
競爭者 2377微星繪圖卡129.5▽1▽0.77%
上游供應商 6153嘉聯益印刷電路板20.5△0.1△0.49%
上游供應商 6251定穎印刷電路板24.05▽0.25▽1.03%
上游供應商 3114好德連接器28.3△1△3.66%
上游供應商 6158禾昌連接器34△0.7△2.1%
上游供應商 3036文曄晶片組73.7△1.7△2.36%
上游供應商 3528安馳邏輯IC51.8▽0.1▽0.19%
下游客戶 6116彩晶TFT-LCD SMT12.35▽0.2▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8183 精星

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞