MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

47.25

▽0.45(▽0.94%)
開盤: 47.35   最高: 47.40   最低: 46.85
昨收: 47.70   買進: 47.25   賣出: 47.30
總量: 885   金額: 0.42億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.646.6546.6▼ 0.144
13:24:5646.5546.646.6▼ 0.11
13:24:5046.5546.646.6▼ 0.11
13:24:5046.5546.646.6▼ 0.12
13:24:1646.5546.646.6▼ 0.11
13:24:0146.5546.646.6▼ 0.11
13:23:5746.5546.646.6▼ 0.11
13:23:2046.5546.646.6▼ 0.11
13:23:1846.5546.646.6▼ 0.15
13:23:0946.5546.646.6▼ 0.11
13:23:0946.646.6546.6▼ 0.12
13:23:0046.646.6546.6▼ 0.11
13:22:4146.646.6546.65▼ 0.051
13:22:3446.646.6546.6▼ 0.11
13:21:2146.646.6546.65▼ 0.051
13:20:2346.646.6546.65▼ 0.051
13:20:1446.646.6546.65▼ 0.054
13:20:0646.646.6546.6▼ 0.12
13:20:0146.646.6546.65▼ 0.051
13:19:3746.5546.646.6▼ 0.11
13:19:3746.5546.646.6▼ 0.11
13:19:3646.5546.646.6▼ 0.15
13:18:5246.5546.646.6▼ 0.11
13:18:4046.5546.646.6▼ 0.11
13:18:3346.5546.646.6▼ 0.11
13:18:0846.5546.646.6▼ 0.13
13:17:3946.5546.646.6▼ 0.12
13:17:2146.5546.646.6▼ 0.11
13:17:0446.5546.646.55▼ 0.151
13:16:4846.5546.646.6▼ 0.11
13:16:0946.5546.646.6▼ 0.11
13:16:0946.5546.646.6▼ 0.114
13:16:0246.5546.646.55▼ 0.155
13:16:0246.5546.646.6▼ 0.11
13:15:1046.5546.646.6▼ 0.11
13:12:5046.5546.646.6▼ 0.11
13:12:4446.5546.646.55▼ 0.151
13:12:1946.5546.646.6▼ 0.11
13:12:1446.5546.646.6▼ 0.11
13:11:3446.5546.646.55▼ 0.151
13:10:0546.5546.646.6▼ 0.11
13:09:5346.5546.646.55▼ 0.155
13:08:5946.5546.646.55▼ 0.155
13:08:0646.5546.646.55▼ 0.155
13:06:5646.5546.646.6▼ 0.11
13:05:4346.5546.646.6▼ 0.12
13:05:3446.5546.646.6▼ 0.11
13:05:2446.5546.646.6▼ 0.11
13:05:0146.5546.646.6▼ 0.11
13:04:5146.5546.646.6▼ 0.11
13:04:1546.546.5546.6▼ 0.113
13:04:1546.546.5546.55▼ 0.1517
13:03:5246.546.5546.55▼ 0.151
13:03:2646.546.5546.55▼ 0.151
13:03:2646.5546.646.55▼ 0.1515
13:00:1546.5546.646.55▼ 0.153
12:58:4346.5546.646.6▼ 0.12
12:57:4746.5546.646.55▼ 0.154
12:57:4546.5546.646.55▼ 0.152
12:56:2546.5546.646.55▼ 0.151
12:55:4946.5546.646.55▼ 0.151
12:54:0346.5546.646.55▼ 0.155
12:53:0346.5546.646.6▼ 0.11
12:52:4346.5546.646.6▼ 0.11
12:52:4346.546.5546.55▼ 0.1528
12:50:2346.546.5546.5▼ 0.22
12:50:1746.546.5546.5▼ 0.21
12:47:4946.546.5546.5▼ 0.21
12:47:3446.546.5546.55▼ 0.151
12:47:2846.546.5546.5▼ 0.21
12:46:1946.546.5546.5▼ 0.21
12:44:4646.546.5546.5▼ 0.21
12:44:4346.546.5546.55▼ 0.151
12:44:4246.546.5546.55▼ 0.1510
12:42:2246.546.5546.5▼ 0.21
12:41:4846.546.5546.5▼ 0.21
12:41:4846.546.5546.55▼ 0.152
12:41:0246.5546.646.55▼ 0.158
12:40:5546.5546.646.55▼ 0.1513
12:40:4746.5546.646.55▼ 0.151
12:40:4646.5546.646.55▼ 0.153
12:37:0446.5546.646.55▼ 0.151
12:33:1346.5546.646.55▼ 0.151
12:32:5746.5546.646.6▼ 0.11
12:28:1046.546.5546.55▼ 0.157
12:26:1546.546.5546.55▼ 0.151
12:26:0546.546.646.5▼ 0.21
12:26:0546.5546.646.55▼ 0.1511
12:26:0546.5546.646.55▼ 0.1511
12:26:0546.5546.646.55▼ 0.153
12:22:3446.5546.646.6▼ 0.110
12:20:5946.5546.646.55▼ 0.151
12:18:3546.5546.646.6▼ 0.11
12:13:0646.5546.646.55▼ 0.151
12:13:0546.5546.646.6▼ 0.11
12:11:2246.5546.646.6▼ 0.13
12:10:3446.5546.646.6▼ 0.11
12:09:1446.646.6546.6▼ 0.13
12:08:5646.646.6546.65▼ 0.051
12:08:4846.646.6546.6▼ 0.12
12:08:4846.646.6546.6▼ 0.15
12:08:3146.646.6546.6▼ 0.11
12:06:0546.5546.646.6▼ 0.14
12:05:4546.5546.646.6▼ 0.115
12:04:0446.5546.646.6▼ 0.11
12:04:0446.646.6546.6▼ 0.120
11:58:4646.646.6546.65▼ 0.0510
11:57:3446.646.6546.6▼ 0.15
11:55:3246.646.6546.6▼ 0.11
11:55:3246.646.6546.6▼ 0.15
11:55:1546.646.6546.6▼ 0.11
11:55:1546.646.6546.65▼ 0.051
11:54:5246.646.6546.65▼ 0.051
11:49:0846.646.6546.65▼ 0.051
11:48:4946.646.6546.6▼ 0.15
11:43:4746.646.6546.6▼ 0.11
11:43:4746.6546.746.65▼ 0.0514
11:42:3346.646.6546.65▼ 0.057
11:41:1746.646.6546.65▼ 0.051
11:40:5646.646.6546.65▼ 0.053
11:37:0046.646.746.7--1
11:37:0046.6546.746.65▼ 0.051
11:37:0046.6546.746.65▼ 0.055
11:35:5246.646.6546.65▼ 0.054
11:35:1546.646.6546.65▼ 0.051
11:34:3146.646.6546.65▼ 0.051
11:33:4446.646.6546.65▼ 0.051
11:32:4346.646.6546.6▼ 0.11
11:31:2846.6546.746.65▼ 0.051
11:29:2846.646.6546.65▼ 0.052
11:28:4846.646.746.7--2
11:28:4846.6546.746.65▼ 0.0511
11:19:5846.6546.746.65▼ 0.051
11:18:2146.6546.746.65▼ 0.051
11:17:2546.6546.746.7--1
11:15:2946.6546.746.7--1
11:15:2946.746.7546.7--1
11:12:4446.746.7546.7--1
11:12:2546.6546.7546.75▲ 0.051
11:12:2546.746.7546.7--1
11:08:0146.6546.746.7--7
11:06:3246.6546.746.7--2
11:04:2446.6546.746.75▲ 0.054
11:04:2446.6546.746.7--1
11:03:0846.6546.746.7--3
11:00:1246.6546.746.65▼ 0.053
10:59:4546.746.7546.7--4
10:59:2146.6546.7546.65▼ 0.052
10:57:5446.646.7546.75▲ 0.051
10:57:5346.6546.7546.65▼ 0.053
10:56:2746.646.7546.75▲ 0.051
10:56:2746.6546.7546.65▼ 0.055
10:55:5546.646.7546.75▲ 0.051
10:55:4646.646.7546.75▲ 0.058
10:55:3646.646.7546.75▲ 0.051
10:55:0346.646.7546.75▲ 0.054
10:55:0346.646.746.7--14
10:54:4846.646.6546.65▼ 0.051
10:53:5146.646.6546.65▼ 0.051
10:52:4746.6546.746.65▼ 0.053
10:52:1346.6546.746.65▼ 0.055
10:50:4646.6546.746.65▼ 0.051
10:44:4946.5546.6546.65▼ 0.055
10:44:1846.646.6546.6▼ 0.14
10:38:2346.5546.646.6▼ 0.130
10:35:2446.5546.646.55▼ 0.151
10:33:4146.546.5546.55▼ 0.153
10:33:0946.546.5546.5▼ 0.21
10:31:4846.5546.646.55▼ 0.152
10:27:4346.5546.646.55▼ 0.155
10:26:5346.5546.646.6▼ 0.11
10:26:1646.5546.646.6▼ 0.12
10:26:0046.5546.646.6▼ 0.11
10:25:1246.546.5546.55▼ 0.151
10:24:2146.5546.646.5▼ 0.24
10:24:2146.5546.646.55▼ 0.151
10:23:0746.5546.646.55▼ 0.151
10:23:0746.5546.646.55▼ 0.152
10:22:3946.5546.646.55▼ 0.152
10:22:3746.5546.646.6▼ 0.11
10:21:4646.5546.646.55▼ 0.155
10:21:1446.5546.646.55▼ 0.151
10:20:2146.5546.646.55▼ 0.151
10:18:2346.5546.646.55▼ 0.153
10:17:1346.5546.646.55▼ 0.155
10:16:3846.5546.646.55▼ 0.151
10:16:3746.5546.646.55▼ 0.151
10:12:1046.5546.646.55▼ 0.151
10:10:3246.5546.646.55▼ 0.156
10:09:2746.5546.646.55▼ 0.151
10:09:1746.5546.646.6▼ 0.11
10:08:0746.5546.646.6▼ 0.11
10:06:1446.5546.646.6▼ 0.11
10:04:1946.5546.646.6▼ 0.13
10:03:1446.546.646.6▼ 0.11
10:03:1446.646.746.6▼ 0.15
10:02:2746.646.6546.65▼ 0.053
10:01:3146.646.6546.65▼ 0.051
10:01:0846.5546.646.6▼ 0.12
10:00:1946.546.646.6▼ 0.13
09:58:1546.546.646.6▼ 0.11
09:55:0646.4546.546.5▼ 0.25
09:54:3346.4546.546.5▼ 0.21
09:53:5646.4546.546.5▼ 0.25
09:52:3246.4546.546.5▼ 0.21
09:49:3846.446.546.4▼ 0.31
09:49:3746.446.546.4▼ 0.335
09:49:0146.446.4546.45▼ 0.251
09:49:0146.4546.546.45▼ 0.254
09:48:5246.546.646.5▼ 0.24
09:47:2546.546.646.5▼ 0.25
09:46:2946.4546.546.5▼ 0.212
09:46:0646.446.4546.45▼ 0.252
09:45:3646.446.4546.45▼ 0.251
09:45:2946.446.4546.45▼ 0.251
09:45:1246.446.4546.45▼ 0.251
09:45:0646.446.4546.45▼ 0.251
09:44:0846.446.4546.45▼ 0.254
09:44:0846.446.4546.45▼ 0.251
09:43:2146.446.4546.45▼ 0.251
09:42:5946.446.4546.35▼ 0.351
09:42:5946.446.4546.4▼ 0.31
09:42:4746.446.4546.45▼ 0.251
09:42:0546.446.4546.4▼ 0.31
09:40:2146.3546.4546.35▼ 0.352
09:40:0146.446.546.4▼ 0.31
09:39:1346.3546.546.35▼ 0.3510
09:36:3146.3546.4546.35▼ 0.351
09:36:1646.346.546.3▼ 0.42
09:34:3646.446.546.3▼ 0.41
09:34:3646.446.546.35▼ 0.358
09:34:3646.446.546.4▼ 0.31
09:33:5446.446.546.35▼ 0.355
09:33:5446.446.546.4▼ 0.35
09:32:5646.446.546.35▼ 0.356
09:32:5646.446.546.4▼ 0.34
09:28:2046.346.546.5▼ 0.21
09:28:2046.346.3546.35▼ 0.3512
09:28:1446.3546.446.35▼ 0.353
09:26:4846.3546.446.35▼ 0.351
09:26:4846.446.546.4▼ 0.321
09:25:5146.3546.446.4▼ 0.32
09:25:4046.3546.446.4▼ 0.33
09:23:4146.346.3546.35▼ 0.3510
09:22:0146.346.3546.35▼ 0.351
09:22:0046.346.3546.3▼ 0.49
09:21:3546.346.3546.35▼ 0.351
09:20:4646.3546.446.35▼ 0.351
09:20:1446.3546.446.35▼ 0.354
09:19:4546.3546.546.35▼ 0.351
09:19:4546.446.546.4▼ 0.311
09:18:4046.4546.546.45▼ 0.252
09:18:1846.446.546.5▼ 0.21
09:18:1446.4546.546.45▼ 0.2512
09:18:1446.4546.546.5▼ 0.23
09:17:1846.4546.546.5▼ 0.23
09:16:0746.4546.546.45▼ 0.251
09:15:3946.4546.546.45▼ 0.251
09:15:3946.4546.546.5▼ 0.21
09:15:3746.546.646.5▼ 0.27
09:14:0646.646.746.6▼ 0.11
09:14:0346.546.746.5▼ 0.21
09:14:0346.646.746.5▼ 0.27
09:14:0346.646.746.55▼ 0.152
09:14:0346.646.746.6▼ 0.13
09:13:2946.6546.7546.65▼ 0.053
09:12:3646.6546.7546.65▼ 0.051
09:09:5846.746.7546.7--2
09:09:5046.746.7546.7--3
09:08:4146.746.7546.75▲ 0.051
09:07:5446.646.7546.75▲ 0.052
09:07:5446.646.7546.75▲ 0.053
09:07:4646.646.7546.75▲ 0.051
09:07:4046.646.7546.75▲ 0.051
09:07:0246.646.7546.75▲ 0.051
09:06:5346.646.7546.75▲ 0.051
09:06:3446.5546.646.6▼ 0.18
09:06:3446.5546.646.6▼ 0.12
09:06:0846.546.5546.55▼ 0.157
09:05:0646.546.5546.55▼ 0.151
09:03:5746.4546.546.5▼ 0.29
09:03:5746.4546.546.5▼ 0.21
09:03:4746.4546.546.5▼ 0.21
09:03:3646.4546.546.45▼ 0.252
09:03:2646.446.4546.45▼ 0.251
09:03:2446.446.4546.45▼ 0.251
09:03:1846.446.4546.45▼ 0.251
09:03:1646.446.4546.45▼ 0.251
09:03:0746.446.4546.45▼ 0.251
09:02:5946.446.546.5▼ 0.23
09:01:5946.3546.546.5▼ 0.21
09:01:4546.546.5546.5▼ 0.21
09:01:4546.546.5546.5▼ 0.21
09:01:3646.546.5546.5▼ 0.21
09:01:2746.546.5546.5▼ 0.21
09:01:1046.546.5546.5▼ 0.22
09:01:0146.546.6546.5▼ 0.210
09:00:3846.546.7546.5▼ 0.21
09:00:1446.746.7546.7--9
09:00:14----46.7--10

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
7 24 5347 67810
融券買進 融券賣出 融券餘額 融券限額
0 3 47 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/25 -241 8 -12
2022/01/24 -180 0 0
2022/01/21 -73 0 -1
2022/01/20 -68 8 -1
2022/01/19 124 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞