MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8213 志超

志超 8213

47.50

△0.85(△1.82%)
開盤: 47.10   最高: 47.70   最低: 47.00
昨收: 46.65   買進: 47.50   賣出: 47.55
總量: 2,102   金額: 0.00億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.5▲ 0.856
13:30:0047.547.5547.5▲ 0.8564
13:24:2347.547.5547.55▲ 0.91
13:24:0647.547.5547.5▲ 0.855
13:24:0447.547.5547.55▲ 0.91
13:24:0047.4547.547.5▲ 0.857
13:22:4747.4547.547.45▲ 0.82
13:22:3347.547.5547.5▲ 0.851
13:22:1647.547.5547.5▲ 0.851
13:20:0647.447.547.5▲ 0.855
13:19:4947.547.5547.5▲ 0.851
13:19:2847.447.547.5▲ 0.851
13:19:2747.447.547.4▲ 0.751
13:19:0447.547.5547.5▲ 0.851
13:18:4847.547.5547.5▲ 0.851
13:16:4847.447.547.5▲ 0.851
13:16:4547.447.547.5▲ 0.852
13:15:5247.447.547.5▲ 0.852
13:13:4647.447.547.5▲ 0.852
13:13:1447.447.547.5▲ 0.852
13:11:4447.447.4547.45▲ 0.82
13:11:4147.4547.547.45▲ 0.83
13:10:0847.4547.547.5▲ 0.851
13:09:1647.447.4547.45▲ 0.834
13:09:1647.447.4547.45▲ 0.820
13:09:1347.447.4547.45▲ 0.81
13:09:1247.447.4547.4▲ 0.751
13:09:0847.447.4547.45▲ 0.86
13:08:4247.447.4547.4▲ 0.751
13:08:3747.447.4547.4▲ 0.751
13:08:2147.447.4547.4▲ 0.751
13:07:0847.547.5547.45▲ 0.810
13:07:0847.547.5547.5▲ 0.857
13:03:0847.547.5547.5▲ 0.851
13:01:5147.4547.547.5▲ 0.854
13:01:4747.4547.547.5▲ 0.852
13:01:3547.547.5547.5▲ 0.851
13:01:3247.547.5547.5▲ 0.851
13:01:2847.547.5547.5▲ 0.851
12:59:3447.547.5547.5▲ 0.852
12:59:1747.547.5547.55▲ 0.91
12:57:5347.547.5547.5▲ 0.851
12:57:1447.4547.547.5▲ 0.851
12:56:2247.547.5547.5▲ 0.851
12:55:3047.4547.547.5▲ 0.858
12:55:3047.4547.547.5▲ 0.857
12:55:1347.4547.547.45▲ 0.85
12:54:3747.4547.547.45▲ 0.81
12:54:1147.4547.547.45▲ 0.81
12:53:0147.4547.547.45▲ 0.81
12:53:0047.4547.547.45▲ 0.82
12:51:0147.4547.547.5▲ 0.854
12:48:2447.4547.547.5▲ 0.855
12:46:3347.4547.547.5▲ 0.855
12:43:5947.4547.547.5▲ 0.851
12:43:1347.4547.547.4▲ 0.752
12:43:1347.4547.547.45▲ 0.88
12:42:5147.447.4547.45▲ 0.86
12:42:2147.4547.547.45▲ 0.84
12:39:5947.447.4547.45▲ 0.82
12:39:3047.447.4547.45▲ 0.81
12:39:3047.447.4547.45▲ 0.88
12:37:1247.447.547.5▲ 0.851
12:36:5347.4547.547.45▲ 0.86
12:30:4547.4547.5547.45▲ 0.81
12:30:4247.4547.5547.45▲ 0.81
12:30:3347.4547.5547.45▲ 0.82
12:29:2847.4547.5547.45▲ 0.82
12:28:4647.4547.547.45▲ 0.81
12:27:5347.4547.547.5▲ 0.852
12:26:4647.547.5547.5▲ 0.852
12:25:5747.547.5547.5▲ 0.851
12:24:4947.547.5547.55▲ 0.910
12:24:2147.547.5547.5▲ 0.852
12:23:4947.547.5547.5▲ 0.852
12:23:2647.547.5547.5▲ 0.852
12:22:4247.547.5547.5▲ 0.855
12:19:2347.547.5547.5▲ 0.851
12:17:0347.547.5547.5▲ 0.851
12:16:3247.547.5547.55▲ 0.91
12:15:5347.547.5547.5▲ 0.851
12:14:3647.547.5547.5▲ 0.8510
12:14:0347.547.5547.55▲ 0.92
12:12:1147.5547.647.55▲ 0.91
12:12:1047.5547.647.55▲ 0.91
12:07:4347.647.6547.6▲ 0.952
12:07:4147.647.6547.6▲ 0.951
12:07:3747.647.6547.6▲ 0.951
12:07:2247.647.6547.6▲ 0.952
12:07:1047.647.6547.6▲ 0.951
12:06:4247.647.6547.65▲ 12
12:06:0747.647.6547.65▲ 111
12:06:0647.647.6547.6▲ 0.951
12:05:3547.5547.647.6▲ 0.953
12:05:1347.5547.647.6▲ 0.956
12:03:4147.5547.6547.55▲ 0.91
12:02:5947.5547.6547.55▲ 0.92
12:02:5547.5547.6547.55▲ 0.92
12:00:0847.5547.647.6▲ 0.955
11:58:3547.647.6547.6▲ 0.951
11:57:4647.647.6547.6▲ 0.951
11:56:4847.647.6547.6▲ 0.951
11:54:5947.647.6547.65▲ 11
11:54:4647.647.6547.65▲ 12
11:54:4347.6547.747.65▲ 18
11:53:3847.647.6547.65▲ 11
11:53:2447.6547.747.65▲ 15
11:52:3947.6547.747.65▲ 11
11:52:3347.6547.747.65▲ 11
11:51:5247.6547.747.65▲ 11
11:51:5047.6547.747.65▲ 11
11:51:0747.6547.747.65▲ 12
11:51:0247.6547.747.7▲ 1.053
11:50:3047.5547.747.7▲ 1.053
11:50:2147.5547.6547.65▲ 110
11:50:2147.547.6547.65▲ 136
11:50:2147.547.647.6▲ 0.9534
11:50:1947.547.5547.55▲ 0.919
11:50:1947.547.5547.55▲ 0.911
11:50:1947.547.5547.55▲ 0.910
11:50:0647.547.5547.5▲ 0.851
11:50:0647.547.5547.5▲ 0.851
11:49:5747.547.5547.5▲ 0.8510
11:46:2447.547.5547.5▲ 0.851
11:46:1947.4547.547.5▲ 0.851
11:44:5247.447.4547.45▲ 0.81
11:44:5247.447.4547.45▲ 0.81
11:42:0347.4547.5547.45▲ 0.86
11:42:0247.547.5547.45▲ 0.816
11:42:0247.547.5547.5▲ 0.8514
11:41:4147.547.5547.5▲ 0.855
11:39:5947.547.5547.5▲ 0.852
11:37:3047.547.5547.5▲ 0.851
11:32:4047.547.5547.55▲ 0.91
11:29:2347.547.5547.55▲ 0.92
11:28:0547.547.5547.5▲ 0.855
11:26:3647.547.5547.5▲ 0.852
11:26:0247.547.5547.5▲ 0.851
11:25:5947.547.5547.55▲ 0.92
11:23:4747.447.547.5▲ 0.855
11:23:4747.447.547.5▲ 0.8510
11:23:3047.447.4547.45▲ 0.85
11:23:2247.447.4547.45▲ 0.82
11:23:2147.447.4547.45▲ 0.810
11:23:0047.447.4547.4▲ 0.751
11:19:4647.3547.4547.45▲ 0.86
11:19:4547.3547.447.4▲ 0.759
11:19:4547.3547.447.4▲ 0.751
11:19:3947.3547.4547.45▲ 0.82
11:17:3747.4547.547.45▲ 0.81
11:17:1447.4547.547.45▲ 0.82
11:15:4747.447.4547.45▲ 0.81
11:13:1047.447.547.4▲ 0.751
11:12:0447.447.4547.45▲ 0.81
11:11:4547.4547.547.45▲ 0.82
11:08:5547.4547.547.45▲ 0.81
11:06:3647.447.547.4▲ 0.756
11:06:0047.447.4547.45▲ 0.83
11:04:1647.447.4547.45▲ 0.85
11:01:4747.447.4547.4▲ 0.752
11:01:0847.447.4547.4▲ 0.752
11:00:5147.447.4547.4▲ 0.755
10:59:3347.447.4547.4▲ 0.751
10:59:2947.4547.547.45▲ 0.83
10:57:0147.547.5547.5▲ 0.851
10:57:0147.547.5547.5▲ 0.8516
10:56:2047.547.5547.5▲ 0.852
10:55:4947.547.5547.5▲ 0.851
10:53:5647.547.5547.55▲ 0.91
10:53:5347.547.5547.5▲ 0.851
10:52:1947.547.5547.5▲ 0.851
10:52:1047.447.547.5▲ 0.852
10:50:2747.447.547.5▲ 0.853
10:46:4947.547.5547.5▲ 0.859
10:46:4347.547.5547.55▲ 0.91
10:45:0647.547.5547.55▲ 0.91
10:44:5047.547.5547.55▲ 0.92
10:43:3947.547.5547.5▲ 0.851
10:43:2447.547.5547.5▲ 0.851
10:42:5947.547.5547.55▲ 0.93
10:41:1447.4547.547.5▲ 0.852
10:37:3147.547.5547.5▲ 0.8520
10:35:4547.5547.647.55▲ 0.93
10:35:2947.5547.647.55▲ 0.910
10:35:1147.5547.647.6▲ 0.951
10:34:1247.5547.647.6▲ 0.951
10:33:4647.5547.647.6▲ 0.951
10:33:3047.5547.647.55▲ 0.95
10:33:2947.5547.647.55▲ 0.91
10:33:2147.647.6547.6▲ 0.951
10:33:1647.647.6547.6▲ 0.951
10:33:1347.647.6547.6▲ 0.953
10:33:0347.647.747.6▲ 0.955
10:32:5047.6547.747.65▲ 11
10:32:3247.647.6547.65▲ 14
10:32:2547.647.6547.65▲ 13
10:32:1547.6547.747.65▲ 15
10:32:0647.6547.747.65▲ 11
10:32:0547.5547.6547.7▲ 1.051
10:32:0547.5547.6547.65▲ 19
10:32:0247.5547.6547.65▲ 11
10:31:5347.5547.6547.55▲ 0.92
10:31:4047.647.6547.6▲ 0.951
10:31:3947.647.6547.6▲ 0.952
10:31:3247.647.6547.65▲ 111
10:31:3247.647.6547.65▲ 16
10:31:3247.5547.647.6▲ 0.951
10:31:3147.5547.647.6▲ 0.956
10:31:2647.547.647.6▲ 0.958
10:31:2147.547.647.6▲ 0.9511
10:31:0747.4547.647.6▲ 0.953
10:30:4547.4547.5547.55▲ 0.96
10:30:4547.4547.5547.55▲ 0.919
10:30:4547.4547.547.5▲ 0.851
10:30:3247.447.547.5▲ 0.859
10:30:3247.447.4547.45▲ 0.844
10:29:0747.3547.4547.45▲ 0.83
10:27:3847.3547.447.4▲ 0.753
10:27:3847.447.547.4▲ 0.7517
10:27:2447.4547.547.45▲ 0.81
10:27:0747.4547.547.45▲ 0.81
10:27:0547.4547.547.45▲ 0.82
10:26:4447.447.4547.45▲ 0.81
10:26:3147.4547.547.45▲ 0.82
10:26:1047.4547.547.45▲ 0.83
10:25:3847.4547.5547.45▲ 0.81
10:24:4847.547.5547.5▲ 0.851
10:24:4047.547.5547.5▲ 0.852
10:23:4347.4547.547.5▲ 0.851
10:23:2347.4547.547.5▲ 0.851
10:23:2147.4547.547.5▲ 0.851
10:23:1147.4547.547.5▲ 0.851
10:22:5647.547.5547.5▲ 0.851
10:22:4347.4547.547.5▲ 0.851
10:22:3947.4547.547.45▲ 0.81
10:22:3947.547.5547.5▲ 0.851
10:22:2847.547.5547.5▲ 0.851
10:22:1247.547.5547.5▲ 0.851
10:22:0147.547.5547.5▲ 0.852
10:21:5047.547.5547.5▲ 0.851
10:21:4447.547.5547.5▲ 0.851
10:21:2547.547.5547.5▲ 0.853
10:21:2447.547.5547.5▲ 0.851
10:20:0647.547.5547.55▲ 0.91
10:19:3947.547.647.6▲ 0.954
10:19:3947.4547.547.5▲ 0.851
10:19:3447.5547.647.5▲ 0.852
10:19:3447.5547.647.55▲ 0.91
10:19:1347.547.5547.55▲ 0.912
10:19:0347.4547.547.5▲ 0.855
10:19:0047.4547.547.5▲ 0.855
10:18:4247.4547.547.5▲ 0.851
10:17:5947.4547.547.5▲ 0.851
10:17:5447.4547.547.45▲ 0.81
10:17:3647.4547.547.5▲ 0.851
10:17:1747.547.5547.5▲ 0.857
10:16:4147.547.5547.5▲ 0.851
10:16:3047.547.5547.5▲ 0.852
10:16:0647.547.5547.55▲ 0.93
10:15:1747.547.647.6▲ 0.951
10:15:1647.547.647.5▲ 0.853
10:15:1447.547.647.5▲ 0.853
10:14:3747.547.647.5▲ 0.851
10:14:2147.547.647.5▲ 0.851
10:14:0547.547.647.5▲ 0.851
10:13:2047.547.647.5▲ 0.851
10:13:0847.547.647.6▲ 0.951
10:13:0347.647.6547.6▲ 0.951
10:13:0347.647.6547.6▲ 0.951
10:12:5947.547.647.6▲ 0.951
10:12:5947.547.647.6▲ 0.955
10:12:5447.547.647.6▲ 0.951
10:12:1847.447.647.6▲ 0.955
10:12:1847.5547.647.6▲ 0.9513
10:12:1847.5547.647.55▲ 0.91
10:12:0647.447.647.6▲ 0.9515
10:12:0247.447.547.5▲ 0.851
10:12:0147.3547.5547.55▲ 0.924
10:12:0147.3547.547.5▲ 0.8539
10:11:5647.3547.4547.5▲ 0.8538
10:11:5647.3547.4547.45▲ 0.812
10:11:2147.3547.447.4▲ 0.753
10:10:4547.447.4547.4▲ 0.751
10:10:3047.447.4547.4▲ 0.751
10:10:2447.447.4547.4▲ 0.751
10:10:1947.447.4547.4▲ 0.751
10:10:1847.447.4547.4▲ 0.751
10:09:3147.447.4547.4▲ 0.751
10:09:0047.347.447.4▲ 0.753
10:08:5147.447.4547.4▲ 0.751
10:08:1947.447.4547.4▲ 0.752
10:08:0747.447.4547.45▲ 0.83
10:07:3947.447.4547.45▲ 0.83
10:07:3747.3547.4547.4▲ 0.753
10:07:3247.3547.547.5▲ 0.851
10:07:2847.3547.4547.45▲ 0.81
10:07:1947.3547.547.5▲ 0.8520
10:07:0547.3547.4547.45▲ 0.820
10:06:4347.347.4547.45▲ 0.85
10:06:3947.347.447.4▲ 0.7513

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
79 50 7501 67810
融券買進 融券賣出 融券餘額 融券限額
1 3 36 67810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 57 0 -4
2021/09/22 39 0 -28
2021/09/17 -64 0 -2
2021/09/16 62 0 -7
2021/09/15 68 1 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3044健鼎光電板117.5△0.5△0.43%
競爭者 6108競國光電板21.65△0.15△0.7%
競爭者 6251定穎光電板23.55△0.25△1.07%
上游供應商 1595川寶PCB曝光機40.6△0.85△2.14%
上游供應商 4542科嶠PCB曝光機26.85△0.35△1.32%
下游客戶 2382廣達TFT-LCD78.4▽1.1▽1.38%
下游客戶 2409友達TFT-LCD17.5△0.65△3.86%
下游客戶 3481群創TFT-LCD16.5△0.2△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8213 志超

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞