MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

35.35

▽0.25(▽0.70%)
開盤: 34.80   最高: 35.90   最低: 34.50
昨收: 35.60   買進: 35.35   賣出: 35.40
總量: 3,763   金額: 0.00億   2021/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.35▼ 0.258
13:30:0035.3535.435.35▼ 0.25169
13:24:3435.5535.635.6--4
13:24:3435.5535.635.6--9
13:24:3335.5535.635.6--1
13:24:0335.5535.635.55▼ 0.051
13:23:5735.5535.635.55▼ 0.055
13:23:5635.5535.635.55▼ 0.051
13:23:4035.5535.635.55▼ 0.053
13:23:3235.5535.635.55▼ 0.053
13:23:3235.5535.635.55▼ 0.052
13:23:3135.5535.635.55▼ 0.051
13:23:1335.5535.6535.55▼ 0.054
13:23:0235.635.6535.6--1
13:22:5935.635.6535.6--1
13:22:5435.635.6535.6--1
13:22:4135.635.6535.6--1
13:22:2735.5535.635.6--1
13:22:2635.5535.635.6--1
13:22:2535.5535.6535.65▲ 0.051
13:22:2435.635.6535.6--2
13:22:2435.635.6535.6--1
13:21:5535.5535.635.6--1
13:21:2735.5535.635.55▼ 0.051
13:21:0335.5535.635.55▼ 0.051
13:20:3335.535.5535.55▼ 0.0510
13:20:3035.535.635.6--2
13:20:2935.535.6535.65▲ 0.056
13:20:2935.535.6535.65▲ 0.059
13:20:2535.535.635.6--14
13:20:2535.535.5535.55▼ 0.051
13:19:5935.535.635.6--2
13:19:4135.535.5535.55▼ 0.051
13:19:2435.535.5535.55▼ 0.051
13:19:2035.535.635.6--2
13:18:5735.635.6535.6--22
13:18:4135.635.6535.65▲ 0.052
13:18:1935.635.6535.65▲ 0.051
13:18:1435.635.6535.65▲ 0.053
13:18:0835.635.6535.65▲ 0.052
13:18:0535.635.6535.6--10
13:17:3535.635.6535.65▲ 0.052
13:17:3135.635.6535.6--5
13:17:0735.635.6535.65▲ 0.052
13:16:5435.635.6535.6--1
13:16:4935.635.6535.65▲ 0.051
13:16:4035.635.6535.6--1
13:16:3935.635.6535.65▲ 0.052
13:16:3635.635.6535.6--2
13:16:1735.635.6535.65▲ 0.052
13:16:1335.635.6535.6--1
13:16:1235.635.6535.65▲ 0.052
13:15:4435.635.6535.65▲ 0.052
13:15:2735.635.6535.65▲ 0.052
13:15:2735.4535.535.6--19
13:15:2735.4535.535.55▼ 0.059
13:15:2735.4535.535.5▼ 0.18
13:15:2135.4535.535.5▼ 0.13
13:15:1935.4535.535.45▼ 0.151
13:15:1535.4535.535.5▼ 0.15
13:14:5435.4535.535.45▼ 0.151
13:14:1735.4535.535.45▼ 0.153
13:13:3535.4535.535.5▼ 0.14
13:13:1635.4535.535.45▼ 0.151
13:13:0035.535.5535.5▼ 0.11
13:12:5635.535.5535.5▼ 0.11
13:12:4535.535.5535.5▼ 0.11
13:12:2935.4535.535.5▼ 0.11
13:12:1735.4535.535.5▼ 0.110
13:11:5935.435.535.5▼ 0.11
13:11:5935.435.535.5▼ 0.18
13:11:5635.435.4535.45▼ 0.151
13:11:3535.435.535.5▼ 0.12
13:10:3235.435.535.5▼ 0.11
13:09:5435.3535.535.5▼ 0.111
13:09:5235.3535.4535.45▼ 0.157
13:09:5235.3535.435.4▼ 0.25
13:09:4535.3535.435.4▼ 0.21
13:09:4435.3535.4535.35▼ 0.254
13:09:3735.3535.435.4▼ 0.29
13:09:3735.435.4535.4▼ 0.22
13:09:1635.3535.4535.35▼ 0.256
13:09:1235.3535.4535.35▼ 0.251
13:09:0335.3535.4535.35▼ 0.251
13:08:4135.3535.4535.35▼ 0.251
13:08:2035.3535.4535.35▼ 0.251
13:08:1835.3535.4535.35▼ 0.252
13:08:0935.3535.435.4▼ 0.22
13:08:0735.4535.535.45▼ 0.151
13:08:0735.4535.535.35▼ 0.255
13:08:0735.4535.535.4▼ 0.21
13:08:0735.4535.535.45▼ 0.151
13:07:4435.435.535.4▼ 0.23
13:07:1135.435.4535.45▼ 0.151
13:06:3935.3535.435.4▼ 0.21
13:06:3635.3535.535.35▼ 0.252
13:05:4535.3535.535.35▼ 0.251
13:05:2035.3535.535.35▼ 0.251
13:05:1535.5535.635.3▼ 0.32
13:05:1535.5535.635.35▼ 0.2510
13:05:1535.5535.635.4▼ 0.229
13:05:1535.5535.635.45▼ 0.159
13:05:1535.5535.635.5▼ 0.113
13:05:1535.5535.635.55▼ 0.057
13:05:0435.5535.635.6--2
13:04:3035.5535.635.55▼ 0.051
13:04:1835.5535.635.55▼ 0.051
13:04:0135.5535.635.55▼ 0.051
13:03:5235.5535.635.55▼ 0.051
13:03:4035.5535.635.55▼ 0.051
13:03:0635.5535.635.6--3
13:02:5035.635.6535.6--6
13:02:5035.635.6535.6--1
13:02:3535.635.6535.6--1
13:02:0435.635.6535.6--1
13:01:1435.635.6535.6--1
13:01:1235.635.6535.6--1
13:00:3635.635.6535.6--1
13:00:3435.635.6535.6--1
12:59:3135.635.6535.6--1
12:59:2835.635.6535.65▲ 0.052
12:58:1835.5535.635.6--2
12:57:5935.635.6535.6--1
12:57:5535.635.6535.6--1
12:57:4535.635.6535.6--1
12:56:4835.5535.635.6--1
12:56:4435.5535.635.6--1
12:56:0435.6535.735.65▲ 0.051
12:55:5835.6535.735.65▲ 0.051
12:55:5635.6535.735.65▲ 0.051
12:55:4935.6535.735.65▲ 0.0510
12:55:4335.6535.735.65▲ 0.051
12:55:4235.6535.735.65▲ 0.051
12:55:1135.5535.6535.65▲ 0.055
12:55:0435.5535.635.6--1
12:54:4735.5535.635.6--1
12:54:4335.5535.635.6--1
12:54:4335.635.6535.6--2
12:53:3835.635.6535.6--1
12:53:2235.635.6535.6--1
12:52:5635.635.6535.6--2
12:52:1935.635.6535.6--1
12:51:5535.635.6535.65▲ 0.055
12:50:3535.635.6535.6--2
12:50:3235.635.6535.65▲ 0.051
12:50:2535.635.6535.65▲ 0.051
12:50:2535.635.6535.65▲ 0.053
12:50:2535.635.6535.65▲ 0.052
12:50:1035.635.6535.6--1
12:49:5235.6535.735.65▲ 0.052
12:49:2435.6535.735.65▲ 0.052
12:48:5735.5535.6535.65▲ 0.055
12:48:5635.535.635.6--9
12:48:5635.535.635.6--10
12:48:5635.535.5535.55▼ 0.058
12:47:5535.535.5535.5▼ 0.11
12:47:0735.535.5535.55▼ 0.051
12:44:0935.4535.5535.55▼ 0.051
12:43:4135.535.635.45▼ 0.151
12:43:4135.535.635.5▼ 0.11
12:43:1135.435.5535.55▼ 0.0510
12:42:5535.435.535.5▼ 0.112
12:42:5535.435.4535.45▼ 0.151
12:42:4935.435.4535.45▼ 0.151
12:42:0035.435.4535.45▼ 0.151
12:40:4435.435.4535.45▼ 0.151
12:39:5835.435.4535.45▼ 0.151
12:39:5735.435.4535.45▼ 0.152
12:39:5235.435.4535.45▼ 0.151
12:39:5235.435.4535.45▼ 0.155
12:39:4835.435.4535.4▼ 0.21
12:38:1235.435.535.5▼ 0.11
12:36:4835.435.4535.45▼ 0.151
12:36:4835.435.4535.45▼ 0.151
12:35:4835.435.4535.45▼ 0.151
12:34:0035.3535.435.4▼ 0.21
12:32:4435.435.535.4▼ 0.26
12:31:1535.4535.535.4▼ 0.21
12:31:1535.4535.535.45▼ 0.151
12:30:3235.435.5535.4▼ 0.210
12:30:0735.435.535.5▼ 0.13
12:29:5935.435.4535.45▼ 0.151
12:28:2735.435.535.4▼ 0.21
12:28:1335.435.535.4▼ 0.22
12:27:3235.435.535.4▼ 0.21
12:27:1635.435.4535.45▼ 0.153
12:27:1635.4535.535.45▼ 0.152
12:26:1835.4535.535.45▼ 0.151
12:23:1335.4535.535.5▼ 0.11
12:23:1335.3535.535.5▼ 0.12
12:23:1335.335.4535.45▼ 0.156
12:23:1335.335.4535.45▼ 0.157
12:23:1035.335.435.4▼ 0.23
12:23:1035.2535.3535.35▼ 0.258
12:23:0335.2535.435.4▼ 0.216
12:23:0335.2535.335.3▼ 0.319
12:23:0335.3535.435.3▼ 0.332
12:23:0335.3535.435.35▼ 0.254
12:23:0035.3535.435.35▼ 0.255
12:22:5735.3535.435.35▼ 0.251
12:22:4535.3535.435.35▼ 0.252
12:22:4135.3535.4535.35▼ 0.251
12:22:3935.435.4535.4▼ 0.21
12:22:3935.435.4535.4▼ 0.21
12:22:3435.435.4535.4▼ 0.21
12:22:3335.435.4535.4▼ 0.21
12:22:0535.435.4535.4▼ 0.22
12:21:3935.4535.535.45▼ 0.152
12:21:3235.4535.535.45▼ 0.152
12:20:5735.535.5535.5▼ 0.14
12:20:5735.535.5535.5▼ 0.118
12:18:5835.5535.635.55▼ 0.051
12:18:5035.5535.635.55▼ 0.052
12:17:2935.5535.635.55▼ 0.051
12:16:0035.5535.635.55▼ 0.051
12:14:1735.5535.635.55▼ 0.051
12:13:4135.5535.635.55▼ 0.052
12:13:2235.5535.635.55▼ 0.052
12:12:4135.5535.635.6--1
12:11:4535.5535.635.55▼ 0.051
12:10:1835.5535.635.55▼ 0.051
12:09:3435.5535.6535.55▼ 0.051
12:09:3235.5535.6535.55▼ 0.051
12:09:1835.5535.6535.55▼ 0.051
12:09:1735.635.6535.6--12
12:09:1735.635.6535.6--20
12:09:0335.635.6535.6--1
12:08:3635.635.6535.6--1
12:08:2235.635.6535.6--1
12:08:1935.635.6535.6--2
12:05:1435.635.6535.65▲ 0.051
12:04:4135.635.6535.65▲ 0.053
12:04:4135.635.6535.65▲ 0.055
12:01:5835.6535.735.65▲ 0.053
12:01:5335.6535.735.7▲ 0.15
12:01:4335.6535.735.65▲ 0.055
12:01:3335.6535.735.65▲ 0.051
12:01:1635.6535.735.65▲ 0.052
12:00:5635.6535.735.65▲ 0.051
11:58:0135.735.7535.7▲ 0.11
11:57:4935.735.7535.7▲ 0.11
11:57:3635.735.7535.7▲ 0.12
11:57:3635.735.7535.7▲ 0.19
11:57:3335.735.7535.7▲ 0.11
11:57:0735.735.7535.7▲ 0.15
11:55:1035.735.7535.75▲ 0.152
11:54:2935.735.7535.7▲ 0.12
11:54:0635.735.7535.75▲ 0.151
11:54:0635.735.7535.7▲ 0.13
11:54:0035.735.7535.7▲ 0.11
11:51:1835.735.7535.75▲ 0.151
11:50:4235.735.7535.75▲ 0.151
11:50:1935.735.7535.7▲ 0.11
11:49:5235.735.7535.75▲ 0.151
11:48:4035.735.7535.7▲ 0.11
11:47:1735.735.7535.75▲ 0.153
11:45:4435.735.835.8▲ 0.23
11:43:5835.735.7535.75▲ 0.151
11:43:3735.735.7535.75▲ 0.155
11:43:3135.735.7535.75▲ 0.153
11:39:5535.735.7535.7▲ 0.11
11:39:2135.7535.835.75▲ 0.151
11:38:5535.7535.835.75▲ 0.151
11:38:5035.7535.835.75▲ 0.151
11:38:1635.7535.835.75▲ 0.151
11:35:1635.735.7535.75▲ 0.156
11:35:1535.735.7535.75▲ 0.152
11:33:1935.7535.835.75▲ 0.152
11:32:1235.7535.835.75▲ 0.151
11:30:4435.7535.835.75▲ 0.152
11:30:0835.7535.835.8▲ 0.24
11:29:2135.7535.835.75▲ 0.151
11:28:2235.7535.835.8▲ 0.21
11:28:1935.835.8535.8▲ 0.27
11:27:5135.835.8535.8▲ 0.21
11:27:3835.835.8535.8▲ 0.21
11:27:0535.7535.835.8▲ 0.22
11:26:5135.735.835.8▲ 0.212
11:26:5135.735.835.8▲ 0.220
11:26:2635.735.835.8▲ 0.22
11:26:2635.735.835.8▲ 0.21
11:26:1835.7535.835.75▲ 0.151
11:25:2935.7535.835.8▲ 0.21
11:25:1735.7535.835.75▲ 0.151
11:25:1035.7535.835.75▲ 0.1510
11:25:0935.7535.835.8▲ 0.21
11:24:4435.7535.835.8▲ 0.21
11:24:4235.7535.835.8▲ 0.22
11:24:3635.7535.835.8▲ 0.21
11:24:3435.7535.835.8▲ 0.21
11:24:1735.7535.835.8▲ 0.21
11:24:1035.7535.835.8▲ 0.21
11:24:0635.7535.835.8▲ 0.21
11:24:0435.7535.835.8▲ 0.25
11:24:0335.7535.835.8▲ 0.22
11:23:5735.7535.835.8▲ 0.25
11:23:5735.735.7535.75▲ 0.151
11:23:1235.735.7535.75▲ 0.152
11:23:1235.735.7535.75▲ 0.155
11:22:5435.6535.7535.75▲ 0.151

資券變化

單位:張數  2021/09/22
融資買進 融資賣出 融資餘額 融資限額
274 362 8309 80168
融券買進 融券賣出 融券餘額 融券限額
177 88 1186 80168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/22 111 0 5
2021/09/17 -1089 0 -47
2021/09/16 394 0 -15
2021/09/15 722 2 5
2021/09/14 -1487 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板10.95▽0.2▽1.79%
下游客戶 2409友達TFT-LCD16.95▽0.5▽2.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞