MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

25.40

△0.55(△2.21%)
開盤： 25.40   最高： 26.10   最低： 25.35
昨收： 24.85   買進： 25.35   賣出： 25.40
總量： 447   金額： 0.12億   2026/11/13 11:57:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:2925.425.4525.4▲ 0.551
11:56:2725.425.4525.4▲ 0.551
11:52:0825.5525.625.55▲ 0.72
11:52:0325.625.6525.6▲ 0.752
11:52:0325.625.6525.6▲ 0.751
11:50:3525.5525.625.6▲ 0.751
11:48:2425.5525.625.55▲ 0.71
11:48:1725.5525.625.55▲ 0.76
11:48:1725.5525.625.55▲ 0.71
11:48:1725.5525.625.6▲ 0.751
11:47:2425.625.6525.6▲ 0.751
11:47:2425.5525.625.6▲ 0.751
11:46:0125.5525.625.6▲ 0.751
11:42:0325.525.5525.55▲ 0.72
11:34:4925.4525.5525.55▲ 0.72
11:33:0525.625.6525.6▲ 0.751
11:32:1825.625.725.6▲ 0.752
11:30:3325.5525.725.55▲ 0.72
11:30:2825.625.6525.65▲ 0.81
11:30:2825.5525.625.6▲ 0.753
11:30:1725.525.5525.55▲ 0.71
11:28:0725.525.5525.5▲ 0.651
11:25:5525.425.525.5▲ 0.651
11:25:0825.425.525.5▲ 0.651
11:24:0925.4525.5525.45▲ 0.61
11:22:2825.5525.625.55▲ 0.71
11:20:2125.5525.625.55▲ 0.71
11:15:0225.4525.625.55▲ 0.72
11:12:1025.525.5525.5▲ 0.651
11:09:4425.625.6525.6▲ 0.752
11:07:3225.625.725.6▲ 0.751
11:03:0925.5525.625.6▲ 0.751
11:02:4725.5525.625.6▲ 0.751
11:02:2625.5525.625.6▲ 0.751
11:01:0825.5525.625.6▲ 0.753
11:00:1925.4525.525.5▲ 0.651
11:00:1925.4525.525.5▲ 0.654
10:59:2325.4525.525.5▲ 0.652
10:59:0825.4525.525.5▲ 0.651
10:59:0825.425.525.5▲ 0.653
10:59:0825.425.525.5▲ 0.651
10:58:5825.425.4525.45▲ 0.63
10:58:5825.4525.525.45▲ 0.63
10:58:4525.4525.525.45▲ 0.61
10:58:4425.4525.525.5▲ 0.651
10:58:1925.4525.525.5▲ 0.651
10:56:1125.525.5525.5▲ 0.651
10:54:2325.525.5525.5▲ 0.652
10:53:0525.525.5525.5▲ 0.652
10:51:5925.525.5525.5▲ 0.653
10:51:1025.625.6525.6▲ 0.751
10:47:3325.6525.725.65▲ 0.83
10:42:4425.625.725.6▲ 0.751
10:42:4425.725.7525.7▲ 0.852
10:37:1625.725.7525.7▲ 0.851
10:35:0325.725.825.7▲ 0.851
10:35:0325.725.7525.75▲ 0.91
10:34:2225.725.7525.7▲ 0.852
10:31:1025.6525.7525.75▲ 0.92
10:29:1425.625.7525.65▲ 0.81
10:25:2825.6525.7525.65▲ 0.82
10:23:0025.625.7525.75▲ 0.91
10:22:1125.625.7525.7▲ 0.851
10:22:0125.625.725.7▲ 0.851
10:21:5525.625.725.7▲ 0.851
10:21:4325.5525.625.6▲ 0.752
10:21:4325.625.725.6▲ 0.758
10:21:1225.625.725.6▲ 0.753
10:14:1425.7525.8525.75▲ 0.91
10:13:4225.825.8525.8▲ 0.953
10:13:2125.825.8525.8▲ 0.951
10:13:0825.825.8525.85▲ 11
10:12:3625.825.8525.85▲ 13
10:06:4225.8525.925.9▲ 1.051
10:04:4825.8525.925.9▲ 1.052
10:03:1125.825.8525.85▲ 11
10:02:0025.825.8525.85▲ 11
10:02:0025.825.8525.85▲ 13
09:59:2025.8525.925.85▲ 16
09:57:1925.7525.8525.85▲ 11
09:57:1925.7525.8525.85▲ 11
09:57:0125.825.925.8▲ 0.955
09:56:1025.8525.925.8▲ 0.953
09:56:1025.8525.925.85▲ 13
09:56:0625.8525.925.85▲ 15
09:53:4925.825.8525.85▲ 11
09:53:4925.825.8525.85▲ 120
09:48:0925.6525.725.6▲ 0.753
09:45:2125.6525.7525.7▲ 0.853
09:44:1725.5525.6525.65▲ 0.81
09:44:1525.5525.6525.6▲ 0.752
09:44:0725.625.6525.6▲ 0.755
09:41:4125.725.7525.7▲ 0.851
09:40:3425.725.8525.7▲ 0.851
09:38:0825.725.7525.75▲ 0.92
09:37:5625.7525.825.75▲ 0.91
09:36:0425.7525.8525.75▲ 0.95
09:34:0125.952625.95▲ 1.124
09:30:5625.9526.0526▲ 1.151
09:30:4825.9526.0526.05▲ 1.21
09:30:3025.952626▲ 1.151
09:30:2125.952626▲ 1.158
09:28:262626.0526.05▲ 1.21
09:28:1326.0526.126.05▲ 1.24
09:28:1226.0526.126.05▲ 1.22
09:27:2926.0526.126.05▲ 1.23
09:26:2726.0526.126.1▲ 1.251
09:26:2726.126.226.1▲ 1.254
09:26:1126.0526.1526.15▲ 1.33
09:26:112626.126.1▲ 1.258
09:25:502626.0526.05▲ 1.21
09:25:312626.0526▲ 1.151
09:25:212626.0526▲ 1.151
09:23:412626.126.1▲ 1.251
09:22:5326.0526.126.05▲ 1.21
09:22:3426.0526.126.05▲ 1.22
09:22:2326.0526.126.1▲ 1.252
09:22:2226.0526.126.05▲ 1.21
09:22:1926.0526.126.05▲ 1.21
09:21:4426.0526.1526.05▲ 1.21
09:21:2826.0526.126.1▲ 1.2514
09:21:242626.0526.05▲ 1.21
09:21:172626.0526.05▲ 1.21
09:21:092626.0526▲ 1.151
09:21:032626.0526▲ 1.152
09:21:0225.926.0525.9▲ 1.051
09:21:0025.92626▲ 1.151
09:20:5525.925.9525.95▲ 1.11
09:20:4025.825.926▲ 1.1516
09:20:4025.825.925.95▲ 1.111
09:20:4025.825.925.9▲ 1.053
09:20:2325.825.8525.85▲ 16
09:20:2325.7525.825.8▲ 0.959
09:20:1625.725.7525.75▲ 0.93
09:20:0925.7525.825.75▲ 0.92
09:19:5625.7525.8525.75▲ 0.91
09:19:4325.7525.825.8▲ 0.953
09:19:2325.725.8525.7▲ 0.854
09:19:2325.725.825.8▲ 0.953
09:19:2325.6525.7525.75▲ 0.92
09:19:2125.625.6525.65▲ 0.87
09:19:2125.725.7525.65▲ 0.81
09:19:2125.725.7525.7▲ 0.852
09:19:2025.725.7525.7▲ 0.851
09:19:1625.6525.725.7▲ 0.853
09:19:0725.625.6525.65▲ 0.81
09:19:0725.625.6525.65▲ 0.81
09:18:5825.6525.725.65▲ 0.81
09:18:5725.6525.725.65▲ 0.82
09:18:1125.625.725.75▲ 0.91
09:18:1125.625.725.7▲ 0.855
09:17:4225.625.6525.6▲ 0.751
09:17:4225.4525.625.6▲ 0.759
09:17:1325.525.625.5▲ 0.651
09:17:0825.4525.525.55▲ 0.74
09:17:0825.4525.525.5▲ 0.651
09:15:3725.525.5525.5▲ 0.651
09:15:2825.525.5525.5▲ 0.652
09:15:2825.4525.525.5▲ 0.652
09:13:4925.4525.525.45▲ 0.61
09:13:1025.4525.525.45▲ 0.63
09:12:0925.425.4525.4▲ 0.552
09:11:5725.4525.525.45▲ 0.61
09:11:5125.4525.525.5▲ 0.651
09:11:2625.4525.5525.55▲ 0.71
09:11:2225.425.5525.35▲ 0.51
09:11:2225.425.5525.4▲ 0.551
09:10:0825.425.5525.4▲ 0.555
09:08:5525.525.6525.5▲ 0.652
09:08:4425.5525.6525.55▲ 0.71
09:08:3525.5525.625.55▲ 0.72
09:07:0725.625.6525.6▲ 0.752
09:06:5925.5525.625.6▲ 0.751
09:06:1025.5525.625.6▲ 0.751
09:04:5025.425.525.5▲ 0.651
09:04:3025.425.5525.4▲ 0.551
09:03:1425.3525.4525.35▲ 0.52
09:02:3825.3525.4525.45▲ 0.65
09:02:2225.3525.4525.45▲ 0.61
09:02:0425.3525.4525.45▲ 0.63
09:01:3925.425.625.45▲ 0.61
09:00:5425.2525.3525.35▲ 0.52
09:00:2625.2525.425.4▲ 0.551
09:00:18----25.4▲ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1431 80168
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 -2 0
2025/09/22 -5 4 2
2025/09/19 -75 0 4
2025/09/18 40 0 3
2025/09/17 1 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板33.4△1.8△5.7%
下游客戶 2409友達TFT-LCD29.1▽0.1▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8215 明基材

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。