MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8215 明基材

明基材 8215

30.70

△0.70(△2.33%)
開盤: 29.65   最高: 31.60   最低: 29.55
昨收: 30.00   買進: 30.60   賣出: 30.70
總量: 1,679   金額: 0.52億   2026/06/24 10:32:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:32:1830.730.830.7▲ 0.75
10:30:0630.730.7530.75▲ 0.754
10:28:5530.630.7530.75▲ 0.7512
10:28:2830.630.730.7▲ 0.78
10:25:5230.630.6530.65▲ 0.6517
10:24:5630.5530.6530.6▲ 0.62
10:24:5630.5530.6530.6▲ 0.64
10:24:4130.5530.630.6▲ 0.616
10:23:0730.830.930.7▲ 0.79
10:21:2230.8530.930.85▲ 0.859
10:19:0730.730.8530.8▲ 0.83
10:18:2730.830.8530.8▲ 0.81
10:18:0430.830.8530.7▲ 0.716
10:17:3830.830.9530.8▲ 0.81
10:17:2730.8530.9530.85▲ 0.854
10:16:0630.953130.95▲ 0.9519
10:15:4430.930.9530.9▲ 0.939
10:13:2731.131.1531.15▲ 1.151
10:13:2531.131.1531.1▲ 1.117
10:12:0031.1531.231.3▲ 1.328
10:11:1531.1531.231.2▲ 1.23
10:11:1531.1531.231.2▲ 1.23
10:11:1531.1531.231.2▲ 1.21
10:11:1531.1531.231.2▲ 1.252
10:11:1531.231.3531.2▲ 1.221
10:10:1731.1531.231.2▲ 1.29
10:10:1731.331.3531.2▲ 1.220
10:09:1531.2531.331.25▲ 1.2515
10:08:2431.331.431.3▲ 1.32
10:08:1931.331.431.3▲ 1.32
10:07:4031.331.431.35▲ 1.355
10:06:1431.3531.4531.4▲ 1.41
10:06:1131.3531.4531.4▲ 1.44
10:05:2431.431.531.4▲ 1.41
10:05:2431.431.531.45▲ 1.451
10:05:1131.4531.531.45▲ 1.456
10:04:3031.531.631.45▲ 1.4512
10:03:1131.531.5531.55▲ 1.5517
10:03:0031.531.731.55▲ 1.5513
10:02:4931.531.6531.65▲ 1.657
10:02:1931.531.631.6▲ 1.610
10:02:1331.531.5531.55▲ 1.553
10:01:2931.531.631.5▲ 1.58
10:01:1031.531.631.6▲ 1.67
10:00:4931.531.5531.55▲ 1.5538
09:59:5631.3531.4531.45▲ 1.457
09:59:2231.3531.431.4▲ 1.415
09:58:5931.3531.431.4▲ 1.45
09:57:5031.3531.431.4▲ 1.47
09:56:5431.3531.4531.4▲ 1.451
09:55:5431.231.331.2▲ 1.25
09:55:4431.231.2531.2▲ 1.214
09:54:3731.231.3531.2▲ 1.21
09:54:2931.231.3531.2▲ 1.22
09:54:0131.2531.3531.25▲ 1.2515
09:52:4131.231.3531.3▲ 1.31
09:52:4131.2531.3531.25▲ 1.254
09:51:5131.331.3531.3▲ 1.33
09:51:3831.2531.3531.35▲ 1.351
09:51:3831.2531.331.3▲ 1.323
09:51:3831.231.2531.25▲ 1.2530
09:50:4931.231.331.2▲ 1.21
09:50:3231.231.331.25▲ 1.251
09:50:0931.231.331.25▲ 1.251
09:50:0731.2531.331.25▲ 1.252
09:49:5131.2531.3531.25▲ 1.2519
09:48:3431.131.1531.3▲ 1.337
09:47:4931.1531.231.15▲ 1.1517
09:46:3331.131.1531.2▲ 1.25
09:46:3331.131.1531.15▲ 1.151
09:46:0531.1531.231.2▲ 1.228
09:45:1231.1531.231.2▲ 1.27
09:44:1331.131.231.2▲ 1.25
09:44:0831.131.231.2▲ 1.29
09:43:1531.131.1531.15▲ 1.159
09:41:3331.0531.231.1▲ 1.15
09:41:3131.0531.231.1▲ 1.13
09:41:033131.131.1▲ 1.11
09:41:0131.0531.131.05▲ 1.0511
09:40:0430.7530.8531.3▲ 1.3135
09:39:4030.7530.830.8▲ 0.83
09:38:3430.8530.930.85▲ 0.852
09:38:3430.8530.930.8▲ 0.832
09:37:2930.931.230.95▲ 0.9510
09:37:0531.1531.230.95▲ 0.9530
09:36:3731.1531.2531.15▲ 1.1522
09:35:4530.9531.0531.05▲ 1.053
09:35:4530.93131▲ 114
09:35:4330.8530.9531▲ 11
09:35:4330.8530.9530.95▲ 0.9532
09:35:0330.7530.8530.8▲ 0.85
09:34:5930.7530.8530.85▲ 0.851
09:34:4630.7530.8530.85▲ 0.851
09:34:4530.7530.830.8▲ 0.81
09:34:4530.7530.830.8▲ 0.837
09:33:5930.430.530.65▲ 0.6541
09:32:0730.430.530.5▲ 0.52
09:32:0130.430.530.5▲ 0.521
09:30:4830.3530.430.45▲ 0.4510
09:29:3730.230.330.3▲ 0.31
09:29:2030.230.330.3▲ 0.31
09:29:1330.230.330.25▲ 0.253
09:27:2630.1530.330.3▲ 0.311
09:26:4830.1530.2530.25▲ 0.251
09:25:5030.130.2530.1▲ 0.16
09:24:4330.0530.130.05▲ 0.056
09:23:5930.0530.1530.05▲ 0.058
09:22:273030.0530.05▲ 0.051
09:22:273030.0530.05▲ 0.053
09:21:5629.9530.0529.95▼ 0.051
09:21:413030.0530--1
09:21:393030.0530--1
09:21:273030.130--19
09:21:2730.0530.1530.05▲ 0.056
09:20:2130.0530.130.1▲ 0.128
09:16:2030.2530.430.25▲ 0.2518
09:15:1130.3530.4530.2▲ 0.24
09:14:5530.430.4530.4▲ 0.44
09:13:3930.230.330.2▲ 0.27
09:12:2730.230.330.2▲ 0.23
09:11:1930.230.2530.2▲ 0.21
09:10:5930.230.2530.2▲ 0.23
09:10:4830.1530.230.2▲ 0.211
09:09:3830.330.430.35▲ 0.3522
09:08:3430.3530.430.4▲ 0.410
09:07:1630.3530.4530.4▲ 0.41
09:07:1630.430.4530.4▲ 0.415
09:06:1630.130.3530.35▲ 0.356
09:05:4630.0530.230.05▲ 0.051
09:05:4130.0530.2530--6
09:05:4130.0530.2530.05▲ 0.055
09:05:2630.0530.230.15▲ 0.154
09:05:1630.130.1530.1▲ 0.117
09:04:513330.630.35▲ 0.3583
09:02:5130.0530.2530.4▲ 0.41
09:02:5130.0530.2530.35▲ 0.351
09:02:5130.0530.2530.3▲ 0.32
09:02:5130.0530.2530.25▲ 0.256
09:02:453030.130.1▲ 0.11
09:02:3729.953030--5
09:02:3629.829.9529.95▼ 0.0523
09:02:1329.6529.7529.85▼ 0.157
09:02:1329.6529.7529.75▼ 0.252
09:02:0329.629.729.7▼ 0.32
09:02:0129.629.6529.65▼ 0.356
09:01:5229.629.6529.6▼ 0.41
09:00:3429.4529.5529.55▼ 0.453
09:00:3129.6529.4529.5▼ 0.555
09:00:3129.429.529.5▼ 0.53
09:00:2829.429.4529.45▼ 0.551
09:00:2829.4529.529.45▼ 0.551
09:00:2829.529.629.5▼ 0.513
09:00:2829.529.629.5▼ 0.55
09:00:1929.5529.6529.55▼ 0.455
09:00:1929.5529.6529.55▼ 0.451
09:00:1929.629.729.6▼ 0.412
09:00:1929.629.729.6▼ 0.42
09:00:1929.6529.729.65▼ 0.3511
09:00:1929.6529.729.65▼ 0.351
09:00:11----29.65▼ 0.3521

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 1431 80168
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 -2 0
2025/09/22 -5 4 2
2025/09/19 -75 0 4
2025/09/18 40 0 3
2025/09/17 1 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板28.6△0.35△1.24%
下游客戶 2409友達TFT-LCD30.1△1.05△3.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞