MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8227 巨有科技

巨有科技 8227

222.50

▽4.00(▽1.77%)
開盤: 226.50   最高: 234.00   最低: 222.50
昨收: 226.50   買進: 222.50   賣出: 223.00
總量: 1,587   金額: 3.61億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----222.5▼ 46
13:30:00222.5223222.5▼ 4122
13:24:30222.5224222.5▼ 41
13:24:28222.5223.5223.5▼ 31
13:24:23222.5223223▼ 3.52
13:23:44222.5223.5222.5▼ 45
13:23:41222.5223223▼ 3.53
13:23:41222.5223223▼ 3.51
13:23:28222.5223223▼ 3.52
13:23:18222.5223.5222.5▼ 41
13:23:17222.5223223▼ 3.54
13:23:17222.5223222.5▼ 41
13:22:43222.5223223▼ 3.51
13:22:39223223.5223▼ 3.51
13:22:31223223.5223▼ 3.51
13:22:29223223.5223▼ 3.51
13:22:27223223.5223▼ 3.51
13:22:14223223.5223▼ 3.51
13:22:13223223.5223▼ 3.51
13:22:13222.5223223▼ 3.52
13:21:51222.5223223▼ 3.51
13:21:50222.5223.5222.5▼ 41
13:21:50222.5223223▼ 3.51
13:21:43223223.5223▼ 3.51
13:21:29222.5223223▼ 3.51
13:21:22223223.5223▼ 3.51
13:21:11223223.5223▼ 3.52
13:21:03223223.5223▼ 3.51
13:20:51223223.5223▼ 3.53
13:20:45223223.5223▼ 3.53
13:20:40223223.5223▼ 3.52
13:20:09223223.5223▼ 3.51
13:18:04222.5223223▼ 3.52
13:18:04222.5223223▼ 3.52
13:17:40222.5223223▼ 3.52
13:17:27223223.5223▼ 3.51
13:16:47223223.5223▼ 3.51
13:16:45223223.5223▼ 3.51
13:16:43223223.5223▼ 3.51
13:16:41223223.5223▼ 3.51
13:16:37223223.5223▼ 3.51
13:16:32223223.5223▼ 3.51
13:15:42223223.5223▼ 3.51
13:15:37223223.5223▼ 3.51
13:14:54223223.5223▼ 3.51
13:14:30222.5223223▼ 3.51
13:14:30222.5223223▼ 3.51
13:14:11222.5223223▼ 3.51
13:14:08223223.5223▼ 3.55
13:13:19223223.5223▼ 3.51
13:12:40223223.5223▼ 3.52
13:12:27223223.5223▼ 3.51
13:12:24223223.5223▼ 3.51
13:12:21223223.5223▼ 3.51
13:11:13223223.5223▼ 3.52
13:07:44222.5223223▼ 3.51
13:07:20222.5223223▼ 3.51
13:07:05222.5223223▼ 3.51
13:07:03222.5223223▼ 3.51
13:06:20222.5223223▼ 3.51
13:06:14222.5223223▼ 3.51
13:04:14223223.5223▼ 3.57
13:04:14223.5224223.5▼ 31
13:03:23223223.5223.5▼ 31
13:02:53223223.5223.5▼ 31
13:02:07223223.5223.5▼ 31
13:01:11223223.5223.5▼ 31
13:01:09223223.5223.5▼ 31
13:01:06222.5223223▼ 3.51
13:00:08222.5223223▼ 3.54
13:00:08222.5223223▼ 3.51
12:59:32222.5223223▼ 3.51
12:58:28222.5223222.5▼ 41
12:58:07222.5223222.5▼ 41
12:55:45222222.5222.5▼ 41
12:55:45222222.5222.5▼ 41
12:55:45222.5223222.5▼ 41
12:55:12222222.5222.5▼ 41
12:54:50222.5223222.5▼ 42
12:53:33222.5223222.5▼ 41
12:53:10222222.5222.5▼ 41
12:52:43222.5223222.5▼ 41
12:52:40222.5223222.5▼ 41
12:52:17222222.5222.5▼ 41
12:52:12222.5223222.5▼ 43
12:52:11222.5223222.5▼ 46
12:52:05222.5223222.5▼ 41
12:52:03222.5223222.5▼ 41
12:51:57222.5223222.5▼ 41
12:51:56222.5223222.5▼ 41
12:51:51222.5223222.5▼ 41
12:51:45222.5223222.5▼ 44
12:51:11222.5223222.5▼ 41
12:51:05222.5223222.5▼ 41
12:51:00222.5223222.5▼ 41
12:50:55222.5223222.5▼ 41
12:50:34222.5223223▼ 3.52
12:50:23222.5223222.5▼ 41
12:49:40223223.5223▼ 3.51
12:49:26223223.5223▼ 3.52
12:49:18223223.5223▼ 3.52
12:49:18223223.5223▼ 3.51
12:48:55223223.5223▼ 3.51
12:48:37223223.5223▼ 3.51
12:48:26223223.5223▼ 3.51
12:46:19223223.5223.5▼ 31
12:45:36223223.5223▼ 3.51
12:45:36223223.5223.5▼ 31
12:43:57223.5224223.5▼ 31
12:43:57223.5224223.5▼ 31
12:43:57223.5224223.5▼ 32
12:43:57223.5224223.5▼ 31
12:43:44223.5224223.5▼ 31
12:42:56224224.5224▼ 2.56
12:42:56224224.5224▼ 2.54
12:41:00224224.5224▼ 2.51
12:40:23224224.5224.5▼ 21
12:40:16224224.5224.5▼ 21
12:35:43224224.5224.5▼ 21
12:35:25224224.5224▼ 2.52
12:35:08224224.5224.5▼ 21
12:32:47224224.5224.5▼ 21
12:30:05224224.5224.5▼ 23
12:26:10224224.5224▼ 2.51
12:25:04224224.5224.5▼ 21
12:24:13224224.5224.5▼ 21
12:23:48224224.5224.5▼ 21
12:22:47224224.5224.5▼ 21
12:16:10224224.5224▼ 2.51
12:14:34224224.5224▼ 2.51
12:11:44224224.5224▼ 2.51
12:08:40224224.5224▼ 2.51
12:07:14224224.5224▼ 2.51
12:07:02224224.5224▼ 2.52
12:04:35224225224▼ 2.51
12:03:32224.5225224.5▼ 23
11:53:19225225.5225▼ 1.53
11:53:19225225.5225▼ 1.51
11:53:19225225.5225▼ 1.51
11:53:19225225.5225▼ 1.51
11:53:19225225.5225▼ 1.51
11:52:28225225.5225.5▼ 11
11:52:01225.5226225.5▼ 12
11:51:45225.5226225.5▼ 11
11:51:45225225.5225.5▼ 13
11:50:24225225.5225.5▼ 11
11:50:21225225.5225.5▼ 11
11:48:10225.5226225.5▼ 11
11:47:54225.5226225.5▼ 11
11:46:33225.5226225.5▼ 11
11:45:37225.5226225.5▼ 11
11:45:36225.5226225.5▼ 12
11:45:25225225.5225.5▼ 11
11:44:52225225.5225.5▼ 11
11:43:58225.5226225.5▼ 11
11:43:28225.5226225.5▼ 13
11:43:28225225.5225.5▼ 15
11:41:10225225.5225▼ 1.51
11:40:54224.5225225▼ 1.55
11:32:15224225224▼ 2.51
11:31:27224.5225224.5▼ 21
11:31:19224.5225224.5▼ 21
11:31:19224224.5224.5▼ 21
11:31:16224224.5224.5▼ 21
11:30:57224224.5224.5▼ 22
11:29:40223.5224224▼ 2.52
11:29:12223.5224224▼ 2.51
11:29:08223.5224224▼ 2.51
11:27:16223.5224223.5▼ 31
11:25:03223.5224223.5▼ 32
11:19:45223.5224223.5▼ 31
11:19:41223.5224223.5▼ 31
11:17:18223.5224223.5▼ 32
11:16:28223.5224223.5▼ 31
11:16:28223.5224223.5▼ 31
11:16:19223223.5223.5▼ 31
11:15:44223.5224223.5▼ 31
11:15:34223.5224223.5▼ 31
11:15:34223.5224223.5▼ 31
11:15:30223223.5223.5▼ 33
11:15:30223223.5223.5▼ 32
11:15:23223223.5223.5▼ 31
11:15:00223223.5223.5▼ 32
11:14:48223223.5223▼ 3.51
11:14:30223223.5223.5▼ 31
11:14:28223223.5223▼ 3.53
11:13:33223223.5223▼ 3.51
11:13:30223223.5223▼ 3.51
11:13:14222.5223.5222.5▼ 41
11:13:10222.5223223▼ 3.55
11:13:08222222.5222.5▼ 41
11:13:08222.5223222.5▼ 42
11:13:07222222.5222.5▼ 41
11:13:05222.5223222.5▼ 42
11:13:01222.5223222.5▼ 41
11:12:59222.5223222.5▼ 41
11:12:53223223.5223▼ 3.511
11:12:52223223.5223▼ 3.51
11:12:46223223.5223▼ 3.51
11:12:35223223.5223▼ 3.52
11:12:35223223.5223▼ 3.51
11:12:28223.5224223.5▼ 34
11:12:20223.5224224▼ 2.51
11:12:08224224.5224▼ 2.51
11:12:07224224.5224▼ 2.51
11:11:54224224.5224▼ 2.52
11:11:29224.5225224.5▼ 22
11:11:00225225.5225▼ 1.54
11:09:54225225.5225▼ 1.51
11:09:44225225.5225▼ 1.51
11:09:42225225.5225▼ 1.51
11:09:40225225.5225▼ 1.51
11:09:35225225.5225▼ 1.51
11:09:33225225.5225▼ 1.51
11:09:29225225.5225▼ 1.51
11:09:29225225.5225▼ 1.51
11:09:23225225.5225.5▼ 11
11:09:23225225.5225▼ 1.519
11:09:17225226225▼ 1.51
11:09:17225226225▼ 1.52
11:09:17225226225▼ 1.51
11:09:03225.5226225.5▼ 15
11:09:03225.5226225.5▼ 14
11:08:21226226.5226▼ 0.55
11:08:20226226.5226▼ 0.51
11:08:17226226.5226▼ 0.51
11:08:02226226.5226▼ 0.52
11:07:29226226.5226▼ 0.51
11:07:23226226.5226▼ 0.51
11:07:08226226.5226▼ 0.51
11:06:08226226.5226▼ 0.51
11:05:55226226.5226▼ 0.52
11:05:55226226.5226▼ 0.52
11:05:55226226.5226▼ 0.55
11:04:44226226.5226▼ 0.51
11:02:34226.5227226.5--4
11:01:26226226.5226.5--1
11:01:08226.5227226.5--1
11:00:45226226.5226.5--1
11:00:28226226.5226.5--1
11:00:17226226.5226▼ 0.51
10:59:59226226.5226▼ 0.51
10:59:59226226.5226▼ 0.51
10:58:49226.5227226.5--11
10:56:22226.5227227▲ 0.51
10:53:35227227.5227▲ 0.51
10:52:16226.5227227▲ 0.52
10:48:17226.5227227▲ 0.51
10:48:01227227.5227▲ 0.51
10:47:43227227.5227▲ 0.51
10:44:21226.5227227▲ 0.51
10:42:29226.5227226.5--1
10:41:46226.5227227▲ 0.51
10:40:44226.5227227▲ 0.51
10:39:57226.5227227▲ 0.51
10:36:17226.5227227▲ 0.51
10:36:06226.5227226.5--1
10:35:59226.5227226.5--3
10:35:53226.5227.5226.5--2
10:35:49227227.5227▲ 0.55
10:35:49227227.5227▲ 0.52
10:35:31227227.5227▲ 0.51
10:34:53227227.5227.5▲ 11
10:32:52228228.5228▲ 1.56
10:31:59228228.5228.5▲ 21
10:27:56228.5229228.5▲ 21
10:27:45228228.5228.5▲ 21
10:27:25228228.5228.5▲ 21
10:27:23228228.5228.5▲ 21
10:26:36228228.5228.5▲ 21
10:26:35228228.5228.5▲ 21
10:26:31228228.5228.5▲ 22
10:26:03227228228▲ 1.52
10:26:03227228228▲ 1.52
10:26:03227227.5227.5▲ 13
10:22:34227227.5227▲ 0.51
10:20:04227227.5227▲ 0.51
10:20:04227227.5227▲ 0.52
10:18:11226.5227227▲ 0.51
10:17:33226.5227226.5--1
10:16:52226.5227226.5--1
10:16:49226.5227226.5--1
10:16:46226.5227226.5--1
10:16:43226.5227226.5--1
10:16:40226.5227226.5--1
10:15:13226226.5226.5--1
10:14:49226226.5226.5--1
10:12:30226.5227226.5--8
10:10:07226.5227227▲ 0.51
10:09:51226.5227.5226.5--1
10:09:46226.5227.5226.5--1
10:09:41227227.5227▲ 0.51
10:09:41227227.5227▲ 0.51
10:09:41227227.5227▲ 0.53
10:09:41227227.5227▲ 0.55
10:09:41227227.5227▲ 0.51
10:08:29227.5228227.5▲ 11
10:07:59227.5228227.5▲ 11
10:06:11227.5228227.5▲ 11
10:05:44227.5228227.5▲ 11

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
81 120 3472 9335
融券買進 融券賣出 融券餘額 融券限額
1 18 172 9335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -340 0 7
2024/05/16 128 0 31
2024/05/15 -324 0 -27
2024/05/14 214 0 38
2024/05/13 92 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務277▽1.5▽0.54%
競爭者 3443創意IC設計服務1430△10△0.7%
競爭者 3661世芯-KYIC設計服務2800▽5▽0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8227 巨有科技

經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 19
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞