MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8261 富鼎

富鼎 8261

70.80

△0.40(△0.57%)
開盤: 70.60   最高: 71.90   最低: 69.30
昨收: 70.40   買進: 70.80   賣出: 70.90
總量: 4,974   金額: 3.52億   2021/06/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0070.870.970.8▲ 0.4336
13:24:5970.770.870.7▲ 0.31
13:24:5470.770.870.8▲ 0.41
13:24:4770.770.870.7▲ 0.31
13:24:4770.770.870.7▲ 0.32
13:24:4770.770.870.7▲ 0.33
13:24:4670.670.770.7▲ 0.35
13:24:4470.770.870.7▲ 0.35
13:24:3970.770.870.7▲ 0.31
13:24:3270.770.870.7▲ 0.31
13:24:2570.670.770.7▲ 0.31
13:24:2570.670.770.7▲ 0.31
13:24:2570.670.770.7▲ 0.31
13:24:2170.770.870.7▲ 0.32
13:24:1770.670.770.7▲ 0.315
13:24:1570.670.770.7▲ 0.31
13:24:1270.670.770.6▲ 0.22
13:24:1270.670.770.7▲ 0.34
13:24:1070.670.770.6▲ 0.21
13:24:1070.670.770.6▲ 0.21
13:24:0570.670.770.7▲ 0.31
13:23:4770.670.770.6▲ 0.21
13:23:4670.670.770.6▲ 0.22
13:23:3370.670.770.6▲ 0.21
13:23:3270.670.770.6▲ 0.21
13:23:2170.670.770.6▲ 0.21
13:23:1670.670.770.6▲ 0.210
13:23:0970.670.770.6▲ 0.23
13:23:0770.670.770.7▲ 0.31
13:23:0770.670.770.6▲ 0.22
13:23:0670.670.770.6▲ 0.210
13:23:0270.670.770.6▲ 0.21
13:22:4870.670.770.6▲ 0.25
13:22:4670.670.770.6▲ 0.21
13:22:4070.670.770.6▲ 0.21
13:22:2570.670.770.6▲ 0.21
13:22:2570.670.770.6▲ 0.21
13:22:1770.670.770.6▲ 0.22
13:22:1670.670.770.6▲ 0.21
13:22:0670.670.770.6▲ 0.21
13:22:0270.670.770.6▲ 0.22
13:22:0070.670.770.6▲ 0.21
13:21:4670.670.770.7▲ 0.31
13:21:4370.670.770.6▲ 0.21
13:21:4270.670.770.7▲ 0.31
13:21:3670.670.770.6▲ 0.21
13:21:2770.770.870.7▲ 0.31
13:21:2270.770.870.7▲ 0.31
13:21:1970.770.870.8▲ 0.43
13:21:1970.770.870.7▲ 0.31
13:20:5770.670.870.6▲ 0.21
13:20:5170.670.770.7▲ 0.31
13:20:5170.670.770.7▲ 0.32
13:20:5170.670.770.7▲ 0.34
13:20:5170.670.770.7▲ 0.31
13:20:4470.670.770.7▲ 0.31
13:20:4070.770.870.7▲ 0.31
13:20:3570.770.870.7▲ 0.37
13:20:3470.770.870.7▲ 0.31
13:20:3070.770.870.7▲ 0.31
13:20:2270.770.870.8▲ 0.41
13:20:1970.770.870.7▲ 0.31
13:20:1470.770.870.8▲ 0.41
13:20:1070.770.870.8▲ 0.42
13:20:0870.770.870.8▲ 0.41
13:20:0870.770.870.8▲ 0.41
13:19:5270.770.870.8▲ 0.41
13:19:2570.770.870.8▲ 0.42
13:19:1870.770.870.8▲ 0.41
13:19:0870.770.870.8▲ 0.42
13:18:5670.770.870.8▲ 0.41
13:18:5570.770.870.7▲ 0.31
13:18:5470.770.870.7▲ 0.31
13:18:4370.670.770.7▲ 0.31
13:18:3970.670.770.7▲ 0.32
13:18:3970.670.770.7▲ 0.32
13:18:1970.670.770.7▲ 0.32
13:18:0770.670.870.6▲ 0.21
13:17:5870.670.770.7▲ 0.31
13:17:4870.670.770.7▲ 0.31
13:17:4870.670.770.7▲ 0.31
13:17:4870.670.770.7▲ 0.31
13:17:4870.770.870.7▲ 0.37
13:17:4170.770.870.8▲ 0.41
13:17:3470.770.870.8▲ 0.41
13:17:2770.770.870.8▲ 0.42
13:17:2370.770.870.7▲ 0.31
13:17:0670.770.870.7▲ 0.32
13:16:5870.770.870.7▲ 0.31
13:16:4570.770.870.7▲ 0.33
13:16:0770.770.870.8▲ 0.41
13:16:0670.770.870.7▲ 0.31
13:16:0670.770.870.8▲ 0.41
13:16:0670.770.870.7▲ 0.31
13:15:5370.670.770.7▲ 0.36
13:15:5370.670.770.7▲ 0.38
13:15:5270.670.770.7▲ 0.31
13:15:4670.670.770.7▲ 0.31
13:15:1770.670.770.7▲ 0.31
13:15:1270.670.770.7▲ 0.310
13:15:1170.670.770.6▲ 0.23
13:15:0870.670.770.6▲ 0.22
13:15:0470.670.770.6▲ 0.21
13:15:0270.670.770.7▲ 0.31
13:15:0170.670.770.7▲ 0.31
13:14:5970.670.770.6▲ 0.21
13:14:3470.670.770.6▲ 0.21
13:14:2070.670.770.6▲ 0.23
13:14:1870.670.770.6▲ 0.22
13:14:1670.670.770.6▲ 0.25
13:14:1270.670.770.7▲ 0.31
13:14:1270.670.770.6▲ 0.23
13:14:0070.670.770.7▲ 0.31
13:13:5570.670.770.6▲ 0.21
13:13:5170.670.770.6▲ 0.21
13:13:3970.670.770.6▲ 0.21
13:13:1670.670.770.7▲ 0.35
13:13:1270.670.770.7▲ 0.31
13:12:4970.670.770.7▲ 0.35
13:12:3670.670.770.6▲ 0.21
13:12:3370.670.770.7▲ 0.31
13:12:2470.670.770.6▲ 0.21
13:12:2070.670.770.6▲ 0.21
13:12:1770.670.770.7▲ 0.31
13:12:0670.670.770.6▲ 0.21
13:12:0470.670.770.6▲ 0.21
13:12:0070.670.770.6▲ 0.21
13:11:5070.670.770.6▲ 0.23
13:11:4970.670.770.7▲ 0.35
13:11:4470.670.770.7▲ 0.31
13:11:3270.670.770.7▲ 0.31
13:11:2770.670.770.6▲ 0.21
13:11:2370.670.770.6▲ 0.21
13:11:2370.670.770.6▲ 0.21
13:11:1470.670.770.7▲ 0.31
13:11:0770.670.770.7▲ 0.31
13:11:0570.670.770.7▲ 0.31
13:11:0470.670.770.6▲ 0.21
13:10:5370.670.770.7▲ 0.31
13:10:4070.670.770.7▲ 0.31
13:10:3170.670.770.7▲ 0.31
13:10:3070.670.770.6▲ 0.21
13:10:1770.670.770.7▲ 0.31
13:09:3170.670.770.7▲ 0.36
13:09:2170.670.770.6▲ 0.21
13:09:2070.670.770.6▲ 0.21
13:08:4770.670.770.6▲ 0.21
13:08:4670.670.770.6▲ 0.211
13:08:4470.670.770.6▲ 0.22
13:08:3070.670.770.6▲ 0.21
13:08:2970.670.770.6▲ 0.23
13:08:1370.670.770.6▲ 0.21
13:08:1270.670.770.7▲ 0.31
13:08:0770.670.770.7▲ 0.32
13:08:0070.770.870.7▲ 0.31
13:07:3470.670.770.7▲ 0.31
13:07:2270.670.770.7▲ 0.35
13:07:1170.670.770.7▲ 0.31
13:06:5970.670.770.7▲ 0.32
13:06:4870.670.770.7▲ 0.31
13:06:2970.770.870.7▲ 0.32
13:06:1870.670.770.7▲ 0.33
13:06:1470.670.870.8▲ 0.41
13:06:0170.670.770.7▲ 0.310
13:05:5270.670.870.6▲ 0.22
13:05:4470.670.770.7▲ 0.32
13:05:3370.670.770.8▲ 0.44
13:05:3370.670.770.7▲ 0.31
13:05:3270.670.770.7▲ 0.32
13:05:1870.670.770.7▲ 0.32
13:05:1670.770.870.7▲ 0.32
13:05:0670.770.870.7▲ 0.35
13:05:0670.770.870.7▲ 0.320
13:05:0170.770.870.7▲ 0.32
13:04:4570.770.870.8▲ 0.43
13:04:4570.770.870.8▲ 0.42
13:04:4070.770.870.7▲ 0.32
13:04:3270.770.870.7▲ 0.31
13:04:2870.770.870.7▲ 0.31
13:04:1170.770.870.7▲ 0.31
13:04:0470.770.870.8▲ 0.41
13:03:5170.770.870.8▲ 0.41
13:03:4770.770.870.7▲ 0.31
13:03:4170.770.870.8▲ 0.41
13:03:2270.770.870.8▲ 0.41
13:03:1970.770.870.8▲ 0.414
13:03:1070.770.870.8▲ 0.41
13:02:5370.770.870.7▲ 0.32
13:02:4970.770.870.8▲ 0.41
13:02:4970.770.870.7▲ 0.31
13:02:4870.770.870.7▲ 0.31
13:02:4770.770.870.7▲ 0.32
13:02:3270.770.870.7▲ 0.35
13:02:0570.770.870.7▲ 0.310
13:01:0770.770.870.8▲ 0.41
13:00:4370.770.870.7▲ 0.31
12:59:5670.770.870.8▲ 0.41
12:59:4970.770.870.7▲ 0.31
12:59:4870.770.870.7▲ 0.31
12:59:1670.770.870.7▲ 0.33
12:58:5870.770.870.7▲ 0.32
12:58:5770.770.870.7▲ 0.37
12:58:4070.770.870.7▲ 0.32
12:58:3070.770.870.7▲ 0.31
12:58:3070.770.870.7▲ 0.31
12:58:1470.770.870.7▲ 0.31
12:57:5570.770.870.8▲ 0.41
12:57:4470.770.870.7▲ 0.31
12:57:0170.770.870.8▲ 0.41
12:56:0070.670.770.7▲ 0.33
12:55:5570.670.770.7▲ 0.31
12:55:5070.770.870.7▲ 0.35
12:55:4870.770.870.8▲ 0.41
12:55:4170.670.870.6▲ 0.22
12:55:3870.770.870.7▲ 0.33
12:55:3870.670.770.7▲ 0.317
12:55:2570.670.770.6▲ 0.21
12:55:2470.670.770.6▲ 0.21
12:55:1970.670.770.6▲ 0.22
12:54:3070.670.870.6▲ 0.21
12:54:2570.770.870.7▲ 0.33
12:54:0070.670.870.6▲ 0.21
12:53:4070.670.870.6▲ 0.21
12:53:3170.670.770.7▲ 0.31
12:53:2970.670.770.7▲ 0.32
12:53:2970.670.770.7▲ 0.31
12:53:0970.670.770.7▲ 0.31
12:53:0470.670.770.7▲ 0.31
12:52:5870.670.770.6▲ 0.21
12:52:5670.670.870.6▲ 0.24
12:52:5270.670.870.6▲ 0.23
12:52:3670.670.770.7▲ 0.31
12:52:3170.670.770.7▲ 0.32
12:52:2070.770.870.7▲ 0.31
12:52:0370.770.870.7▲ 0.31
12:51:4770.770.870.8▲ 0.41
12:51:1970.770.970.7▲ 0.31
12:51:1870.770.970.7▲ 0.320
12:51:1270.770.870.8▲ 0.42
12:51:0770.770.870.8▲ 0.44
12:51:0670.770.870.8▲ 0.42
12:51:0670.770.870.8▲ 0.41
12:50:4670.770.870.8▲ 0.41
12:50:4270.770.970.7▲ 0.34
12:50:4070.770.970.7▲ 0.31
12:50:3370.770.970.7▲ 0.31
12:50:1570.770.970.7▲ 0.31
12:50:1370.870.970.8▲ 0.41
12:49:5070.870.970.8▲ 0.44
12:49:3270.870.970.8▲ 0.41
12:49:1970.870.970.8▲ 0.41
12:48:3470.870.970.8▲ 0.44
12:48:2870.870.970.9▲ 0.51
12:48:1770.870.970.8▲ 0.41
12:47:3570.870.970.9▲ 0.52
12:47:3270.870.970.9▲ 0.54
12:47:2670.870.970.8▲ 0.41
12:47:2170.870.970.9▲ 0.51
12:47:1170.870.970.9▲ 0.51
12:46:5570.870.970.9▲ 0.55
12:46:5270.870.970.8▲ 0.42
12:46:2470.870.970.8▲ 0.42
12:46:1770.870.970.8▲ 0.41
12:46:1470.870.970.8▲ 0.42
12:46:1170.870.970.8▲ 0.45
12:45:5270.870.970.8▲ 0.41
12:45:4270.870.970.8▲ 0.41
12:45:3870.870.970.8▲ 0.41
12:45:1970.870.970.8▲ 0.41
12:45:1470.870.970.8▲ 0.43
12:45:0470.870.970.8▲ 0.41
12:44:4070.870.970.8▲ 0.42
12:44:2970.870.970.8▲ 0.41
12:44:0970.870.970.8▲ 0.41
12:43:5270.870.970.8▲ 0.45
12:43:2670.870.970.8▲ 0.41
12:43:2570.870.970.8▲ 0.41
12:43:2370.870.970.8▲ 0.41
12:43:0570.870.970.8▲ 0.41
12:42:1870.97170.9▲ 0.52
12:42:1270.97170.9▲ 0.51
12:42:0770.97170.9▲ 0.51
12:41:5970.97170.9▲ 0.51
12:41:4870.97170.9▲ 0.56
12:40:3970.870.970.9▲ 0.51
12:40:3470.870.970.9▲ 0.51
12:40:3470.870.970.9▲ 0.51
12:40:3370.870.970.9▲ 0.51
12:40:0770.87170.8▲ 0.41
12:39:5870.97170.9▲ 0.52
12:37:5870.87170.8▲ 0.41
12:37:4970.97170.8▲ 0.48
12:37:4970.97170.9▲ 0.52
12:37:3470.97170.9▲ 0.51
12:37:3070.97171▲ 0.61
12:37:2570.870.970.9▲ 0.52
12:37:2570.870.970.9▲ 0.55
12:37:2270.870.970.8▲ 0.41
12:37:0970.870.970.9▲ 0.52
12:37:0870.870.970.9▲ 0.51

資券變化

單位:張數  2021/06/11
融資買進 融資賣出 融資餘額 融資限額
1161 2159 8480 20335
融券買進 融券賣出 融券餘額 融券限額
70 25 170 20335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/11 -869 0 -5
2021/06/10 -742 0 -1
2021/06/09 366 0 1
2021/06/08 -782 0 -1
2021/06/07 -236 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6138茂達類比IC143▽2▽1.38%
競爭者 6291沛亨類比IC27▽0.2▽0.74%
競爭者 8081致新類比IC235.5△0.5△0.21%
上游供應商 6525捷敏-KYIC封裝80.2△1.1△1.39%
上游供應商 6525捷敏-KYIC測試80.2△1.1△1.39%
上游供應商 2303聯電專業晶圓代工53.7△1.9△3.67%
上游供應商 3707漢磊磊晶圓79.9△7.2△9.9%
下游客戶 2317鴻海主機板113▽0.5▽0.44%
下游客戶 2357華碩主機板383.5△0.5△0.13%
下游客戶 2376技嘉主機板112.5△1.5△1.35%
下游客戶 2377微星主機板169.5△2.5△1.5%
下游客戶 2324仁寶筆記型電腦22.5▽0.15▽0.66%
下游客戶 2382廣達筆記型電腦87.1△1.1△1.28%
下游客戶 4915致伸數位相機52.8△0.1△0.19%
下游客戶 3481群創類比IC20.55▽0.8▽3.75%
下游客戶 3515華擎類比IC169.5△1.5△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8261 富鼎

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞