14:30:00 | -- | -- | 44.1 | ▼ 0.1 | 1 |
13:30:00 | 44 | 44.1 | 44.1 | ▼ 0.1 | 21 |
13:21:37 | 44.1 | 44.2 | 44.1 | ▼ 0.1 | 4 |
13:16:41 | 44.1 | 44.25 | 44.1 | ▼ 0.1 | 1 |
13:15:59 | 44.1 | 44.25 | 44.1 | ▼ 0.1 | 1 |
13:15:18 | 44.15 | 44.25 | 44.15 | ▼ 0.05 | 2 |
13:08:31 | 44.15 | 44.3 | 44.15 | ▼ 0.05 | 1 |
13:08:14 | 44.15 | 44.3 | 44.15 | ▼ 0.05 | 1 |
13:07:14 | 44.15 | 44.25 | 44.25 | ▲ 0.05 | 2 |
13:00:35 | 44.15 | 44.25 | 44.25 | ▲ 0.05 | 3 |
13:00:01 | 44.15 | 44.2 | 44.2 | -- | 1 |
12:59:39 | 44.1 | 44.2 | 44.2 | -- | 2 |
12:59:24 | 44.1 | 44.2 | 44.1 | ▼ 0.1 | 1 |
12:57:16 | 44.1 | 44.25 | 44.1 | ▼ 0.1 | 1 |
12:57:10 | 44.1 | 44.25 | 44.1 | ▼ 0.1 | 1 |
12:51:50 | 44.25 | 44.3 | 44.25 | ▲ 0.05 | 1 |
12:48:06 | 44.15 | 44.3 | 44.3 | ▲ 0.1 | 2 |
12:47:56 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 4 |
12:47:56 | 44.15 | 44.3 | 44.15 | ▼ 0.05 | 1 |
12:45:21 | 44.1 | 44.2 | 44.2 | -- | 2 |
12:44:21 | 44.05 | 44.1 | 44.1 | ▼ 0.1 | 3 |
12:42:08 | 44 | 44.05 | 44.05 | ▼ 0.15 | 1 |
12:37:00 | 43.95 | 44 | 44.05 | ▼ 0.15 | 1 |
12:37:00 | 43.95 | 44 | 44 | ▼ 0.2 | 1 |
12:36:16 | 43.95 | 44 | 43.95 | ▼ 0.25 | 1 |
12:32:26 | 44 | 44.05 | 44 | ▼ 0.2 | 2 |
12:32:26 | 44 | 44.05 | 44 | ▼ 0.2 | 1 |
12:24:22 | 43.8 | 44 | 44 | ▼ 0.2 | 2 |
12:17:44 | 43.8 | 43.9 | 43.9 | ▼ 0.3 | 1 |
12:16:52 | 43.85 | 43.9 | 43.85 | ▼ 0.35 | 1 |
12:14:02 | 43.85 | 44 | 43.85 | ▼ 0.35 | 2 |
12:13:58 | 43.85 | 44 | 43.85 | ▼ 0.35 | 2 |
11:57:26 | 43.85 | 44.1 | 43.85 | ▼ 0.35 | 2 |
11:53:06 | 43.65 | 43.85 | 43.85 | ▼ 0.35 | 2 |
11:46:46 | 43.65 | 43.85 | 43.85 | ▼ 0.35 | 1 |
11:41:03 | 43.65 | 43.85 | 43.65 | ▼ 0.55 | 1 |
11:31:29 | 43.65 | 43.85 | 43.65 | ▼ 0.55 | 1 |
11:16:26 | 43.6 | 43.85 | 43.65 | ▼ 0.55 | 1 |
11:03:50 | 43.6 | 43.85 | 43.6 | ▼ 0.6 | 1 |
11:03:03 | 43.6 | 43.7 | 43.6 | ▼ 0.6 | 6 |
10:49:14 | 43.75 | 43.8 | 43.75 | ▼ 0.45 | 1 |
10:45:57 | 43.75 | 43.8 | 43.75 | ▼ 0.45 | 6 |
10:40:28 | 43.75 | 43.8 | 43.75 | ▼ 0.45 | 1 |
10:40:28 | 43.65 | 43.75 | 43.75 | ▼ 0.45 | 1 |
10:40:28 | 43.75 | 43.8 | 43.75 | ▼ 0.45 | 1 |
10:32:04 | 43.8 | 43.9 | 43.8 | ▼ 0.4 | 6 |
10:10:28 | 43.55 | 43.75 | 43.55 | ▼ 0.65 | 1 |
10:09:33 | 43.7 | 43.85 | 43.7 | ▼ 0.5 | 1 |
10:02:03 | 43.55 | 43.8 | 43.6 | ▼ 0.6 | 1 |
10:01:18 | 43.55 | 43.6 | 43.6 | ▼ 0.6 | 2 |
10:00:56 | 43.55 | 43.6 | 43.6 | ▼ 0.6 | 1 |
09:59:29 | 43.6 | 43.7 | 43.6 | ▼ 0.6 | 1 |
09:59:04 | 43.7 | 43.75 | 43.7 | ▼ 0.5 | 2 |
09:59:04 | 43.7 | 43.75 | 43.7 | ▼ 0.5 | 8 |
09:43:50 | 43.85 | 44.05 | 43.85 | ▼ 0.35 | 1 |
09:42:53 | 44 | 44.05 | 44 | ▼ 0.2 | 9 |
09:24:05 | 43.85 | 44.15 | 43.9 | ▼ 0.3 | 6 |
09:23:09 | 43.75 | 43.9 | 43.75 | ▼ 0.45 | 1 |
09:23:04 | 43.55 | 43.85 | 43.85 | ▼ 0.35 | 2 |
09:23:03 | 43.6 | 43.9 | 43.6 | ▼ 0.6 | 1 |
09:22:13 | 43.8 | 44 | 43.8 | ▼ 0.4 | 2 |
09:21:51 | 43.85 | 44 | 43.85 | ▼ 0.35 | 3 |
09:20:35 | 44.05 | 44.1 | 44.05 | ▼ 0.15 | 2 |
09:18:24 | 44.1 | 44.15 | 44.1 | ▼ 0.1 | 5 |
09:18:24 | 44.1 | 44.15 | 44.15 | ▼ 0.05 | 1 |
09:16:26 | 44.2 | 44.25 | 44.2 | -- | 10 |
09:10:34 | 44.25 | 44.35 | 44.25 | ▲ 0.05 | 6 |
09:08:03 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 2 |
09:08:03 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 2 |
09:08:03 | 44.2 | 44.3 | 44.3 | ▲ 0.1 | 3 |
09:06:13 | 44.35 | 44.5 | 44.35 | ▲ 0.15 | 4 |
09:06:13 | 44.35 | 44.5 | 44.35 | ▲ 0.15 | 4 |
09:06:10 | 44.4 | 44.5 | 44.4 | ▲ 0.2 | 3 |
09:00:11 | 44.35 | 44.5 | 44.35 | ▲ 0.15 | 1 |
09:00:00 | -- | -- | 44.35 | ▲ 0.15 | 2 |
|
|