MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

286.50

▽3.50(▽1.21%)
開盤： 278.00   最高： 292.50   最低： 277.00
昨收： 290.00   買進： 286.00   賣出： 286.50
總量： 13,904   金額： 39.77億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00264.5265264.5▼ 221135
13:24:59264.5265264.5▼ 2242
13:24:58264.5265265.5▼ 217
13:24:54264.5265265.5▼ 212
13:24:54264.5265265▼ 21.54
13:24:49265265.5265▼ 21.51
13:24:48265265.5265▼ 21.52
13:24:47265265.5265▼ 21.544
13:24:37264.5265.5265▼ 21.53
13:24:35265265.5265▼ 21.52
13:24:35265265.5265▼ 21.535
13:24:26264.5265.5265▼ 21.51
13:24:26264.5265.5265.5▼ 2124
13:24:21265265.5265▼ 21.524
13:24:17265265.5265▼ 21.545
13:24:07265265.5265▼ 21.53
13:24:07265265.5265▼ 21.510
13:24:07265265.5265▼ 21.51
13:24:06265265.5265▼ 21.51
13:24:05265265.5265▼ 21.522
13:23:56265.5266265.5▼ 213
13:23:54265265.5265.5▼ 212
13:23:51265265.5265.5▼ 212
13:23:47265265.5265▼ 21.54
13:23:41265.5266265.5▼ 2114
13:23:37265.5266265.5▼ 212
13:23:33265.5266265.5▼ 211
13:23:33265.5266266▼ 20.51
13:23:33265.5266265.5▼ 215
13:23:29265.5266266▼ 20.56
13:23:23265.5266265.5▼ 214
13:23:20265.5266265.5▼ 212
13:23:20265.5266265.5▼ 211
13:23:18265.5266265.5▼ 213
13:23:16265.5266265.5▼ 217
13:23:14265265.5265.5▼ 215
13:23:14265265.5265.5▼ 2131
13:23:04265265.5265▼ 21.52
13:23:03265265.5265▼ 21.54
13:23:01265265.5265▼ 21.52
13:22:54265265.5265.5▼ 211
13:22:46265.5266265.5▼ 218
13:22:43265.5266265.5▼ 216
13:22:39265.5266265.5▼ 211
13:22:38265.5266265.5▼ 217
13:22:36265.5266265.5▼ 212
13:22:30265265.5265.5▼ 213
13:22:28265.5266265.5▼ 219
13:22:26265.5266265.5▼ 2130
13:22:14265.5266266▼ 20.51
13:22:14265.5266266▼ 20.520
13:22:12266266.5265.5▼ 211
13:22:11266266.5266▼ 20.521
13:22:00266266.5266▼ 20.51
13:22:00266266.5266.5▼ 203
13:22:00266266.5266▼ 20.51
13:22:00266266.5266▼ 20.51
13:21:59266266.5266▼ 20.51
13:21:57266266.5266▼ 20.53
13:21:57266266.5266▼ 20.54
13:21:53266266.5266▼ 20.53
13:21:50266266.5266▼ 20.58
13:21:47266266.5266▼ 20.51
13:21:47266266.5266▼ 20.51
13:21:47266266.5266▼ 20.518
13:21:44266266.5266▼ 20.51
13:21:44266266.5266▼ 20.52
13:21:37266266.5266▼ 20.51
13:21:36266266.5266▼ 20.51
13:21:34266266.5266▼ 20.52
13:21:32266266.5266▼ 20.52
13:21:29266266.5266▼ 20.57
13:21:24266266.5266▼ 20.51
13:21:22266266.5266.5▼ 201
13:21:20266266.5266▼ 20.51
13:21:19266266.5266.5▼ 203
13:21:15266.5267266.5▼ 201
13:21:14266.5267266.5▼ 203
13:21:12266.5267266.5▼ 203
13:21:11266.5267266.5▼ 201
13:21:10266.5267266.5▼ 201
13:21:10266.5267266.5▼ 207
13:21:09266.5267266.5▼ 205
13:21:06266.5267266.5▼ 2030
13:21:05266.5267266.5▼ 2024
13:20:54266.5267266.5▼ 201
13:20:52266.5267266.5▼ 201
13:20:49266.5267266.5▼ 2013
13:20:39266.5267266.5▼ 201
13:20:36266.5267266.5▼ 205
13:20:27266.5267266.5▼ 201
13:20:26266.5267266.5▼ 201
13:20:25266.5267266.5▼ 201
13:20:20266.5267266.5▼ 201
13:20:19266.5267267▼ 19.52
13:20:18266.5267266.5▼ 2014
13:20:05266.5267267▼ 19.51
13:20:04266.5267267▼ 19.57
13:19:59266.5267266.5▼ 202
13:19:58266.5267266.5▼ 201
13:19:58266.5267266.5▼ 201
13:19:58266.5267266.5▼ 204
13:19:54266.5267266.5▼ 201
13:19:48266.5267266.5▼ 201
13:19:47266.5267266.5▼ 201
13:19:43266.5267266.5▼ 201
13:19:37266.5267266.5▼ 2010
13:19:34266266.5267▼ 19.51
13:19:33266266.5267▼ 19.57
13:19:30266266.5266.5▼ 201
13:19:29266266.5266▼ 20.51
13:19:28266266.5266.5▼ 201
13:19:26266266.5266.5▼ 2032
13:19:19266266.5266.5▼ 202
13:19:18266266.5266.5▼ 201
13:19:15266266.5266.5▼ 201
13:19:14266266.5266.5▼ 203
13:19:13266266.5266.5▼ 202
13:19:09266266.5266.5▼ 201
13:19:04266266.5266.5▼ 2039
13:19:04266266.5266▼ 20.52
13:18:58266266.5266.5▼ 202
13:18:57266266.5266▼ 20.560
13:18:53266266.5266.5▼ 201
13:18:52266266.5266.5▼ 201
13:18:51266266.5266.5▼ 201
13:18:47266266.5266.5▼ 201
13:18:46266266.5266.5▼ 201
13:18:44266266.5266.5▼ 204
13:18:38266266.5266▼ 20.51
13:18:38266266.5266.5▼ 202
13:18:34266266.5266.5▼ 201
13:18:34266266.5266.5▼ 201
13:18:30266266.5266▼ 20.51
13:18:28266266.5266▼ 20.53
13:18:27266266.5266.5▼ 205
13:18:14266266.5266▼ 20.51
13:18:12266266.5266▼ 20.51
13:18:10266266.5266▼ 20.51
13:18:09266266.5266.5▼ 201
13:18:07266266.5266▼ 20.58
13:18:00266266.5266.5▼ 202
13:17:56266266.5266▼ 20.53
13:17:45266266.5266.5▼ 203
13:17:45266266.5266.5▼ 201
13:17:44266266.5266.5▼ 201
13:17:42266266.5266.5▼ 203
13:17:38266266.5266▼ 20.51
13:17:34266266.5266.5▼ 203
13:17:32266266.5266▼ 20.51
13:17:31266266.5266.5▼ 202
13:17:30266266.5266.5▼ 201
13:17:21266266.5266.5▼ 202
13:17:15266266.5266▼ 20.51
13:17:15266266.5266▼ 20.51
13:17:14266266.5266▼ 20.51
13:17:13266266.5266▼ 20.510
13:16:57266266.5266▼ 20.52
13:16:56266266.5266▼ 20.54
13:16:55266266.5266▼ 20.51
13:16:52266266.5266▼ 20.51
13:16:45266266.5266▼ 20.51
13:16:39266266.5266.5▼ 201
13:16:38266266.5266.5▼ 201
13:16:37266266.5266.5▼ 202
13:16:29266266.5266.5▼ 202
13:16:17266266.5266▼ 20.51
13:16:11266266.5266▼ 20.51
13:16:09266266.5266▼ 20.51
13:16:09266266.5266.5▼ 202
13:16:07266266.5266▼ 20.51
13:16:06266266.5266▼ 20.55
13:15:57266266.5266▼ 20.51
13:15:54266266.5266▼ 20.51
13:15:48266266.5266▼ 20.51
13:15:43266266.5266▼ 20.51
13:15:42266266.5266▼ 20.51
13:15:42266266.5266.5▼ 201
13:15:42266266.5266.5▼ 207
13:15:42266266.5266.5▼ 2021
13:15:42266266.5266.5▼ 2011
13:15:36266266.5266▼ 20.51
13:15:35266266.5266▼ 20.52
13:15:34266266.5266▼ 20.52
13:15:33266266.5266▼ 20.52
13:15:28266266.5266▼ 20.55
13:15:23266266.5266▼ 20.53
13:15:19266266.5266▼ 20.51
13:15:19265.5266266▼ 20.549
13:15:05265.5266265.5▼ 2110
13:14:53265.5266265.5▼ 212
13:14:53265.5266265.5▼ 211
13:14:49265.5266266▼ 20.51
13:14:44265.5266266▼ 20.51
13:14:44265.5266266▼ 20.55
13:14:42265.5266265.5▼ 211
13:14:35265.5266265.5▼ 211
13:14:32265.5266266▼ 20.51
13:14:32265.5266265.5▼ 211
13:14:29265.5266266▼ 20.53
13:14:12265.5266266▼ 20.551
13:14:05265.5266265.5▼ 211
13:14:03265.5266265.5▼ 211
13:14:02265265.5265.5▼ 211
13:14:02265265.5265.5▼ 2131
13:13:58265265.5265.5▼ 212
13:13:52265.5266266▼ 20.51
13:13:52265.5266265.5▼ 211
13:13:52265.5266265.5▼ 2122
13:13:51265.5266265.5▼ 215
13:13:48265.5266265.5▼ 211
13:13:47265.5266265.5▼ 211
13:13:45265.5266265.5▼ 214
13:13:44265.5266265.5▼ 211
13:13:33265.5266265.5▼ 211
13:13:33265.5266265.5▼ 211
13:13:33265.5266265.5▼ 211
13:13:27265.5266265.5▼ 211
13:13:24265.5266266▼ 20.52
13:13:23265.5266265.5▼ 213
13:13:23265.5266265.5▼ 212
13:13:08265.5266266▼ 20.53
13:13:03265.5266265.5▼ 213
13:12:56265.5266265.5▼ 211
13:12:56265.5266266▼ 20.54
13:12:52265.5266265.5▼ 211
13:12:51265.5266265.5▼ 211
13:12:51265.5266265.5▼ 211
13:12:49265.5266265.5▼ 211
13:12:42265.5266265.5▼ 213
13:12:39265.5266266▼ 20.52
13:12:33265.5266265.5▼ 211
13:12:29265.5266266▼ 20.52
13:12:27265.5266265.5▼ 212
13:12:22265.5266265.5▼ 216
13:12:20265.5266265.5▼ 2145
13:12:03266266.5266▼ 20.51
13:12:01266266.5266.5▼ 207
13:11:55266266.5266▼ 20.51
13:11:55266266.5266▼ 20.525
13:11:54266266.5266▼ 20.52
13:11:54266266.5266▼ 20.54
13:11:39266266.5266.5▼ 201
13:11:34266266.5266.5▼ 207
13:11:25266266.5266▼ 20.51
13:11:18266266.5266▼ 20.52
13:11:14266266.5266▼ 20.53
13:10:57266266.5266▼ 20.51
13:10:56266266.5266▼ 20.51
13:10:53266266.5266▼ 20.51
13:10:51266266.5266▼ 20.51
13:10:49266266.5266▼ 20.51
13:10:44266266.5266▼ 20.54
13:10:43266266.5266▼ 20.51
13:10:39266266.5266.5▼ 202
13:10:38266266.5266▼ 20.51
13:10:37266266.5266▼ 20.51
13:10:33266266.5266▼ 20.51
13:10:29266266.5266.5▼ 201
13:10:24266266.5266▼ 20.51
13:10:21266266.5266.5▼ 201
13:10:20266266.5266▼ 20.56
13:10:19266266.5266▼ 20.55
13:10:05266266.5266▼ 20.51
13:09:57266266.5266▼ 20.52
13:09:57266266.5266▼ 20.51
13:09:56266266.5266▼ 20.54
13:09:47266266.5266▼ 20.51
13:09:40266266.5266▼ 20.52
13:09:32266266.5266▼ 20.51
13:09:31266266.5266.5▼ 202
13:09:18266266.5266.5▼ 201
13:09:15266266.5266▼ 20.51
13:09:11266266.5266▼ 20.51
13:09:09266266.5266.5▼ 202
13:09:09266266.5266.5▼ 201
13:09:09266266.5266.5▼ 2085
13:09:09266266.5266.5▼ 209
13:09:09266266.5266.5▼ 201
13:09:09266.5267266.5▼ 203
13:09:05266.5267266.5▼ 201
13:09:04266.5267266.5▼ 203
13:09:02266.5267266.5▼ 201
13:08:57266.5267266.5▼ 201
13:08:55266.5267266.5▼ 201
13:08:55266.5267266.5▼ 202
13:08:53266.5267267▼ 19.55
13:08:47266.5267266.5▼ 201
13:08:47266.5267266.5▼ 201
13:08:42266.5267266.5▼ 201
13:08:37266.5267266.5▼ 205
13:08:36266.5267266.5▼ 201
13:08:33266.5267266.5▼ 201
13:08:33266.5267266.5▼ 201
13:08:33266.5267266.5▼ 201
13:08:32266.5267266.5▼ 201
13:08:27266.5267266.5▼ 201
13:08:22266.5267266.5▼ 203
13:08:19266.5267266.5▼ 201
13:08:18266.5267266.5▼ 201

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔89.5▽2.3▽2.51%
競爭者 4989榮科銅箔70.6△6.4△9.97%
下游客戶 2368金像電銅箔787▽39▽4.72%
下游客戶 2383台光電銅箔2380▽60▽2.46%
下游客戶 3037欣興銅箔481▽0.5▽0.1%
下游客戶 3715定穎投控銅箔153▽5▽3.16%
下游客戶 5381合正銅箔27.1▽0.9▽3.21%
下游客戶 5481華韡銅箔22.45△0.45△2.05%
下游客戶 5481新華銅箔22.45△0.45△2.05%
下游客戶 6108競國銅箔15.25▽0.35▽2.24%
下游客戶 6194育富銅箔32.5▽0.2▽0.61%
下游客戶 6210慶生銅箔20.65▽0.35▽1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。