MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

394.50

△23.50(△6.33%)
開盤： 380.00   最高： 396.50   最低： 372.50
昨收： 371.00   買進： 394.00   賣出： 394.50
總量： 8,830   金額： 33.96億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----394.5▲ 23.55
13:30:00394394.5394.5▲ 23.5181
13:24:54391391.5391▲ 202
13:24:52391391.5391.5▲ 20.52
13:24:51391391.5391.5▲ 20.52
13:24:39391392392▲ 214
13:24:30391391.5392▲ 212
13:24:30391391.5391.5▲ 20.51
13:24:29391391.5391▲ 2013
13:24:09391391.5390.5▲ 19.57
13:23:54390.5391.5390.5▲ 19.51
13:23:53390.5391.5391.5▲ 20.51
13:23:52391391.5391▲ 208
13:23:43391391.5391▲ 203
13:23:40391391.5391▲ 202
13:23:35391391.5391▲ 2028
13:22:38391391.5391▲ 208
13:22:26391391.5391▲ 205
13:22:18391391.5391▲ 207
13:22:09391391.5391▲ 201
13:22:08391391.5391▲ 205
13:21:50391.5392.5392▲ 2111
13:21:44391.5392.5392.5▲ 21.51
13:21:42392392.5392▲ 211
13:21:33391.5393392.5▲ 21.56
13:21:32392393392▲ 2113
13:21:32392393392▲ 2112
13:20:56391.5392392▲ 211
13:20:55392392.5391.5▲ 20.510
13:20:47391.5392.5391.5▲ 20.51
13:20:47391.5392.5392.5▲ 21.52
13:20:40391.5392.5391.5▲ 20.52
13:20:24391.5392.5391.5▲ 20.51
13:20:22391392392▲ 217
13:20:08391392.5392.5▲ 21.529
13:20:00391391.5392.5▲ 21.58
13:20:00391391.5392▲ 2111
13:20:00391391.5391.5▲ 20.512
13:19:54391391.5391▲ 206
13:19:00391391.5391.5▲ 20.56
13:18:32390.5391391.5▲ 20.514
13:18:11390.5391391▲ 205
13:18:00390.5391391▲ 202
13:17:55390.5391391▲ 203
13:17:44391391.5391▲ 201
13:17:41391391.5391▲ 206
13:17:41391391.5391▲ 202
13:17:27391391.5391▲ 2010
13:16:44391391.5391▲ 202
13:16:38391391.5391▲ 201
13:16:34391391.5391.5▲ 20.51
13:16:22391391.5391.5▲ 20.55
13:16:09391392391.5▲ 20.51
13:16:04391.5392392▲ 2119
13:15:49391.5392392▲ 211
13:15:47392392.5392▲ 2118
13:15:46392392.5392.5▲ 21.51
13:15:45392392.5392▲ 215
13:15:24392392.5392.5▲ 21.52
13:15:17392.5393392.5▲ 21.51
13:15:15392.5393392.5▲ 21.54
13:15:08392.5393393▲ 229
13:14:51392.5393.5393▲ 221
13:14:49393393.5393▲ 224
13:14:43393393.5393▲ 221
13:14:43392.5393393▲ 222
13:14:37393393393▲ 227
13:14:36392.5393393▲ 221
13:14:35392.5393393▲ 221
13:14:22392.5393393▲ 228
13:14:06392392.5392.5▲ 21.59
13:13:37392392.5392.5▲ 21.52
13:13:25391.5392392▲ 218
13:13:12391.5392392▲ 211
13:13:07391.5392.5392.5▲ 21.51
13:13:05391.5392.5392▲ 215
13:13:04392392.5392▲ 211
13:13:04392392.5392▲ 211
13:13:04392392.5392▲ 215
13:13:04392392.5392▲ 216
13:13:01392392.5392▲ 216
13:12:47392392.5392.5▲ 21.56
13:12:03392.5393392.5▲ 21.58
13:11:43392.5393393▲ 225
13:11:39392.5393393▲ 221
13:11:32392393393▲ 221
13:11:24392393393▲ 221
13:11:22393393.5392.5▲ 21.514
13:10:37393394393.5▲ 22.51
13:10:37393394393.5▲ 22.53
13:10:26392.5393393▲ 221
13:10:22392.5393393▲ 224
13:10:22392.5393393▲ 222
13:10:21392.5393393▲ 221
13:10:18392.5393393▲ 222
13:10:10392.5393393▲ 2215
13:09:59393393.5393▲ 221
13:09:59393393.5393.5▲ 22.51
13:09:59393.5394393.5▲ 22.58
13:09:50393.5394394▲ 237
13:09:41393.5394394▲ 232
13:09:14393.5394.5394▲ 232
13:09:11393.5394.5394.5▲ 23.51
13:09:09394394.5394▲ 232
13:08:56394394.5394▲ 232
13:08:56394394.5394▲ 232
13:08:43394394.5394▲ 232
13:08:42394394394▲ 232
13:08:42394394394▲ 239
13:08:40394395394▲ 233
13:08:37394395395▲ 242
13:08:20394394.5394.5▲ 23.51
13:08:17394395395▲ 241
13:08:17394395395▲ 241
13:08:12394395395▲ 241
13:08:09394395394▲ 231
13:08:07394394.5394▲ 233
13:07:59394395394.5▲ 23.51
13:07:53394395395▲ 241
13:07:53394394.5394▲ 231
13:07:53394.5395.5394.5▲ 23.51
13:07:53394.5395.5394.5▲ 23.51
13:07:53394.5395.5394.5▲ 23.52
13:07:52395395.5395▲ 246
13:07:52395395.5395▲ 248
13:07:43395395.5395.5▲ 24.51
13:07:36395395.5395.5▲ 24.52
13:07:33395395.5395.5▲ 24.51
13:07:17395395.5395.5▲ 24.52
13:07:05394.5395395.5▲ 24.53
13:07:04394395395▲ 2427
13:06:45394.5395395▲ 244
13:06:14394.5395395▲ 241
13:06:09394.5395394.5▲ 23.51
13:06:00394.5395394.5▲ 23.511
13:05:45394.5395395▲ 241
13:05:42394.5395395▲ 241
13:05:31394.5395395▲ 241
13:05:27394.5395395▲ 242
13:05:22394.5395395▲ 242
13:05:00394.5395.5394.5▲ 23.52
13:04:54395395.5395▲ 242
13:04:47395396395▲ 2410
13:04:47395396395▲ 241
13:04:47395.5396395.5▲ 24.53
13:04:46395395.5395.5▲ 24.52
13:04:41395395.5395.5▲ 24.51
13:04:41395395.5395.5▲ 24.51
13:04:37395395.5395.5▲ 24.51
13:04:28395395.5395.5▲ 24.51
13:04:26395.5396395.5▲ 24.58
13:04:26395.5396395.5▲ 24.51
13:04:22395.5396396▲ 251
13:04:19396396.5396▲ 251
13:04:19396396.5396▲ 255
13:04:19396396.5396▲ 252
13:04:16396396.5396.5▲ 25.51
13:04:04396396.5396▲ 251
13:04:00396396.5396▲ 251
13:03:47396396.5396.5▲ 25.51
13:03:46396396.5396▲ 252
13:03:46396396.5396▲ 255
13:03:43396396.5396▲ 251
13:03:36396396.5396.5▲ 25.513
13:03:19395.5396396▲ 251
13:03:17395.5396396▲ 255
13:02:53395.5396396▲ 252
13:02:40395.5396396▲ 252
13:02:26395.5396396▲ 251
13:02:25395.5396395.5▲ 24.55
13:02:25395395.5395.5▲ 24.51
13:02:18395395.5395.5▲ 24.53
13:02:00395395.5395▲ 241
13:01:49395395.5395.5▲ 24.52
13:01:45395395.5395▲ 247
13:01:26395.5396.5395.5▲ 24.54
13:01:19395.5396396.5▲ 25.53
13:01:13395.5396396▲ 251
13:01:12395.5396396▲ 251
13:01:12395.5396.5395.5▲ 24.52
13:01:04395.5396396.5▲ 25.53
13:01:00395.5396396▲ 254
13:00:58395.5396396▲ 251
13:00:54396396.5396▲ 251
13:00:53396396.5396.5▲ 25.51
13:00:53395.5396.5396.5▲ 25.55
13:00:51395.5395.5396▲ 255
13:00:50395.5395.5396▲ 251
13:00:47395.5395.5396▲ 2519
13:00:40395.5396395.5▲ 24.51
13:00:40395.5396396▲ 251
13:00:37395396396▲ 251
13:00:36395.5396395.5▲ 24.51
13:00:36395395.5396▲ 252
13:00:36395395.5395.5▲ 24.51
13:00:34395396396▲ 251
13:00:34395395.5395.5▲ 24.51
13:00:31395396396▲ 251
13:00:26395396396▲ 251
13:00:26395.5396395.5▲ 24.52
13:00:26395.5396395.5▲ 24.52
13:00:26395395.5395.5▲ 24.510
13:00:26395395.5395.5▲ 24.51
13:00:26395395.5395.5▲ 24.51
13:00:26395395.5395▲ 241
13:00:24395395.5395.5▲ 24.51
13:00:22395395.5395▲ 246
13:00:22394.5395395▲ 241
13:00:22394.5395395▲ 2417
13:00:22394.5395395▲ 241
13:00:21394394.5394.5▲ 23.58
13:00:21393.5394394▲ 2321
13:00:21393.5394394▲ 231
13:00:20393.5394394▲ 231
13:00:19393.5394394▲ 231
13:00:18393393.5393.5▲ 22.52
13:00:18393393.5393.5▲ 22.51
13:00:05393393.5393.5▲ 22.51
13:00:05393393.5393.5▲ 22.51
13:00:05393393.5393▲ 221
13:00:05392.5393393▲ 225
13:00:05392.5393393▲ 222
13:00:05392.5393393▲ 225
12:59:51392393393▲ 221
12:59:50392392.5392.5▲ 21.54
12:59:39392392.5392.5▲ 21.51
12:59:30392.5393392.5▲ 21.52
12:59:21392.5393393▲ 221
12:59:21392.5393393▲ 221
12:59:04392393393▲ 221
12:59:01392393393▲ 222
12:59:01392393393▲ 225
12:59:00392.5393392.5▲ 21.55
12:58:52392.5393393▲ 221
12:58:48392.5393393▲ 221
12:58:45392.5393393▲ 221
12:58:42392.5393393▲ 221
12:58:41392.5393393▲ 221
12:58:25392.5393393▲ 221
12:58:25392.5393392.5▲ 21.55
12:58:23392392.5392.5▲ 21.53
12:58:23392392.5392.5▲ 21.51
12:58:21392392.5392.5▲ 21.51
12:58:11392392.5392.5▲ 21.51
12:58:00392392.5392.5▲ 21.52
12:57:57392392.5392.5▲ 21.51
12:57:57391.5392392▲ 2111
12:57:57391.5392392▲ 213
12:57:53391.5392392▲ 211
12:57:52391.5392392▲ 211
12:57:52391.5392392▲ 211
12:57:40391391.5391.5▲ 20.54
12:57:40391391.5391.5▲ 20.51
12:57:35391391.5391.5▲ 20.51
12:57:31391391.5391.5▲ 20.51
12:57:29391391.5391.5▲ 20.51
12:57:29390.5391391▲ 204
12:57:29390.5391391▲ 207
12:57:29390.5391391▲ 201
12:57:24390.5391391▲ 201
12:57:20390.5391390.5▲ 19.51
12:57:20390.5391391▲ 201
12:57:20390.5391390.5▲ 19.52
12:57:20390390.5390.5▲ 19.54
12:57:20390390.5390.5▲ 19.51
12:57:19390390.5390.5▲ 19.52
12:57:17390390.5390.5▲ 19.51
12:57:00390390.5390.5▲ 19.51
12:56:54390390.5390.5▲ 19.51
12:56:48390390.5390▲ 191
12:56:41390390.5390.5▲ 19.51
12:56:37390390.5390.5▲ 19.51
12:56:34390390.5390▲ 191
12:56:29390390.5390.5▲ 19.51
12:56:25390390.5390.5▲ 19.51
12:56:24390390.5390.5▲ 19.51
12:56:23390390.5390.5▲ 19.56
12:55:55390390.5390.5▲ 19.51
12:55:53390390.5390▲ 191
12:55:39390390.5390.5▲ 19.52
12:55:35390390.5390.5▲ 19.51
12:55:26390390.5390.5▲ 19.51
12:55:23390390.5390.5▲ 19.51
12:55:02390390.5390.5▲ 19.51
12:54:56390390.5390.5▲ 19.51
12:54:54390390.5390▲ 191
12:54:51390390.5390▲ 192
12:54:47390390.5390▲ 192
12:54:28390390.5390.5▲ 19.51
12:54:27390390.5390.5▲ 19.51
12:54:25390390.5390.5▲ 19.51
12:54:18390390.5390.5▲ 19.51
12:54:14390390.5390.5▲ 19.51
12:54:00390.5391390.5▲ 19.510
12:53:59390.5391391▲ 201
12:53:57390.5391391▲ 201
12:53:42390.5391391▲ 201
12:53:28390.5391391▲ 201
12:53:27390.5391391▲ 201
12:53:23390.5391.5390.5▲ 19.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔195.5△9△4.83%
競爭者 4989榮科銅箔69△4.1△6.32%
下游客戶 2368金像電銅箔980△53△5.72%
下游客戶 2383台光電銅箔4830△435△9.9%
下游客戶 3037欣興銅箔825△75△10%
下游客戶 3715定穎投控銅箔122.5△3△2.51%
下游客戶 5381光譜銅箔24.05▽0.1▽0.41%
下游客戶 5481華韡銅箔20.95△0.1△0.48%
下游客戶 5481新華銅箔20.95△0.1△0.48%
下游客戶 6108競國銅箔16.7△0.3△1.83%
下游客戶 6194育富銅箔30.1▽0.05▽0.17%
下游客戶 6210慶生銅箔19.5△1.2△6.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。