MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

472.00

△10.50(△2.28%)
開盤： 474.00   最高： 497.50   最低： 459.50
昨收： 461.50   買進： 472.00   賣出： 472.50
總量： 15,253   金額： 72.85億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:38377377.5377.5▼ 401
12:32:25377377.5377▼ 40.51
12:32:22377377.5377.5▼ 405
12:32:02377378377.5▼ 401
12:31:53377.5378377.5▼ 401
12:31:52377.5378377.5▼ 401
12:31:52377.5378377.5▼ 402
12:31:49377.5378377.5▼ 407
12:31:24377.5378.5377.5▼ 403
12:31:24377.5378.5377.5▼ 402
12:31:23378378.5378▼ 39.55
12:31:20378378.5378.5▼ 391
12:31:17378378.5378▼ 39.510
12:31:09379379.5378.5▼ 394
12:31:09379379.5378.5▼ 396
12:31:05379379.5379▼ 38.51
12:31:03378.5379379▼ 38.56
12:30:51378.5379379▼ 38.57
12:30:15378.5379379▼ 38.54
12:29:56378379379▼ 38.53
12:29:43378378.5378.5▼ 393
12:29:38378378.5378.5▼ 391
12:29:34378378.5378▼ 39.53
12:28:58378378.5378.5▼ 391
12:28:42378378.5378.5▼ 391
12:28:36377.5378378▼ 39.52
12:28:33377.5378378▼ 39.58
12:28:20377.5378377.5▼ 409
12:27:06377.5378378▼ 39.512
12:26:05377.5378378▼ 39.54
12:26:04377.5378377.5▼ 402
12:26:04377.5378377.5▼ 409
12:25:18377.5378378▼ 39.54
12:24:45377.5378378▼ 39.58
12:24:09377.5378378▼ 39.57
12:23:16377.5378.5378▼ 39.56
12:23:16377.5378.5378▼ 39.58
12:22:52377378379▼ 38.56
12:22:52377378378▼ 39.54
12:22:46377.5378377.5▼ 4010
12:21:41376.5377377▼ 40.511
12:21:39376.5377377▼ 40.51
12:21:38376.5377377▼ 40.51
12:21:23376.5377376.5▼ 412
12:21:22376.5377377▼ 40.52
12:21:11376.5377377▼ 40.51
12:20:48376377377▼ 40.51
12:20:48376377377▼ 40.52
12:20:47376.5377376.5▼ 412
12:20:46376.5377376.5▼ 413
12:20:32376376.5376.5▼ 412
12:20:25376376.5376.5▼ 411
12:20:23376376.5376.5▼ 416
12:20:00376.5377376.5▼ 4118
12:19:52376.5377376.5▼ 411
12:19:46376.5377376.5▼ 413
12:19:40376.5377376.5▼ 411
12:19:40376.5377376.5▼ 4124
12:19:27376.5377376.5▼ 412
12:19:10376.5377376.5▼ 411
12:19:03376.5377377▼ 40.52
12:18:54377377377▼ 40.52
12:18:42377377377▼ 40.59
12:18:10377377.5377.5▼ 406
12:17:38377377.5377.5▼ 401
12:17:34377377.5377.5▼ 407
12:17:17377377.5377▼ 40.57
12:16:51377377.5377.5▼ 403
12:16:40377378.5377▼ 40.510
12:15:59377.5378.5377.5▼ 402
12:15:59378378.5378▼ 39.52
12:15:57378378.5378▼ 39.52
12:15:57378378.5378.5▼ 391
12:15:57378378.5378▼ 39.510
12:15:11378378.5379▼ 38.53
12:14:48378378.5378▼ 39.55
12:14:33378378378▼ 39.53
12:14:25377.5378378▼ 39.54
12:14:06377.5378378▼ 39.56
12:13:38377.5379377.5▼ 403
12:13:34377.5379377.5▼ 402
12:13:33377.5379378▼ 39.52
12:13:32377.5379378.5▼ 398
12:13:06379378.5379▼ 38.517
12:12:52379.5378.5379▼ 38.551
12:12:22377.5377.5378▼ 39.513
12:11:46376376.5377▼ 40.52
12:11:36376376.5377▼ 40.553
12:11:21376376.5376.5▼ 412
12:11:17376376.5376.5▼ 417
12:10:55376376.5376.5▼ 415
12:10:44376376.5376.5▼ 411
12:10:34376377376▼ 41.51
12:10:34376377376.5▼ 412
12:10:23376377376▼ 41.56
12:10:17376377376▼ 41.52
12:10:14376377376▼ 41.545
12:10:09376377376▼ 41.51
12:10:04376376.5376.5▼ 4126
12:10:04376376.5376.5▼ 4110
12:10:02376376.5376▼ 41.513
12:09:58376376.5376▼ 41.512
12:09:42376376.5376▼ 41.532
12:09:37376376.5376.5▼ 411
12:09:33376376.5376▼ 41.51
12:09:33376376.5376▼ 41.52
12:09:29376376.5376.5▼ 412
12:09:27376376.5376▼ 41.57
12:09:20376376.5376.5▼ 414
12:08:47376376.5376.5▼ 411
12:08:42376376.5376▼ 41.514
12:08:12376376.5376▼ 41.53
12:08:04376376.5376▼ 41.54
12:07:47376376.5376▼ 41.512
12:07:37376376.5376▼ 41.512
12:06:56376376.5376.5▼ 413
12:06:54376376.5376▼ 41.52
12:06:40376.5377376.5▼ 416
12:06:15376.5377376.5▼ 4115
12:06:06376.5377376.5▼ 416
12:06:00376.5377376.5▼ 4111
12:05:39376.5377376.5▼ 411
12:05:38376.5377376.5▼ 417
12:05:28376.5377376.5▼ 411
12:05:23376.5377376.5▼ 413
12:05:19376.5377376.5▼ 417
12:05:02376376.5376.5▼ 415
12:05:01376376.5376.5▼ 4165
12:04:11376376.5376▼ 41.55
12:04:00376376.5376.5▼ 417
12:03:57376376.5376▼ 41.51
12:03:52376376.5376▼ 41.53
12:03:38376376.5376.5▼ 416
12:03:29376376.5376.5▼ 413
12:03:21376376.5376▼ 41.55
12:02:58376376.5376▼ 41.57
12:02:43376376.5376.5▼ 414
12:02:40376.5377376.5▼ 417
12:02:32376.5377377▼ 40.57
12:01:56376.5377376.5▼ 411
12:01:56376.5377376.5▼ 412
12:01:46376.5377376.5▼ 4124
12:01:46376.5377376.5▼ 414
12:01:41376.5377376▼ 41.516
12:01:34376.5377376.5▼ 415
12:01:20376.5377376.5▼ 4123
12:00:25376376.5376.5▼ 4133
12:00:23376376.5376▼ 41.525
11:59:59376376.5376▼ 41.56
11:59:53376376.5376▼ 41.53
11:59:44376376.5376.5▼ 4119
11:59:25376376.5376.5▼ 414
11:59:18376376.5376.5▼ 4146
11:58:38376376.5376▼ 41.520
11:58:20376376.5376▼ 41.537
11:58:18376376.5376▼ 41.54
11:58:12376376.5376▼ 41.543
11:58:05376376.5376▼ 41.511
11:57:58376376.5376▼ 41.56
11:57:57376376.5376▼ 41.54
11:57:56376376.5376▼ 41.52
11:57:56376376.5376.5▼ 4131
11:57:49376376.5376▼ 41.513
11:57:42376376.5376▼ 41.51
11:57:41376376.5376▼ 41.51
11:57:38376376.5376▼ 41.531
11:57:21376.5377376▼ 41.57
11:57:17376.5377376▼ 41.54
11:57:13376.5377376▼ 41.558
11:57:05376.5377376▼ 41.510
11:57:03376.5377376▼ 41.52
11:57:02376.5377376▼ 41.51
11:57:02376.5377376▼ 41.512
11:56:59376.5377376▼ 41.517
11:56:53376.5377376▼ 41.51
11:56:52376.5377376▼ 41.552
11:56:47376.5377376.5▼ 415
11:56:44376.5377376.5▼ 415
11:56:44376.5377376.5▼ 413
11:56:44376.5377376.5▼ 4174
11:56:34376.5377376.5▼ 414
11:56:25376.5377376.5▼ 4146
11:54:47376.5377377▼ 40.57
11:54:17377377.5377▼ 40.51
11:54:12377377.5377.5▼ 4015
11:54:01377377.5377▼ 40.51
11:54:01377377.5377▼ 40.521
11:53:17377377.5377▼ 40.56
11:53:02377377.5377.5▼ 409
11:52:07377377.5377▼ 40.52
11:51:58377377.5377.5▼ 401
11:51:53377377.5377▼ 40.55
11:51:28377377.5377▼ 40.51
11:51:28377377.5377▼ 40.58
11:51:16377377.5377▼ 40.59
11:51:04377378377▼ 40.57
11:50:41376.5377376.5▼ 411
11:50:38376.5377376.5▼ 4111
11:50:37376.5377376.5▼ 4114
11:50:20376.5377377▼ 40.533
11:50:09376.5377376.5▼ 411
11:50:07376.5377376.5▼ 412
11:50:02376.5377377▼ 40.54
11:49:49376.5377376.5▼ 419
11:49:27377377.5377▼ 40.569
11:48:32377377.5377.5▼ 404
11:48:32377377.5377.5▼ 409
11:47:52378378.5378▼ 39.55
11:47:38378379378▼ 39.58
11:47:26378379378▼ 39.56
11:47:06378379379▼ 38.528
11:46:11376.5378.5378▼ 39.53
11:46:03376.5377378▼ 39.573
11:45:22376.5377376.5▼ 419
11:45:08376.5377376.5▼ 413
11:44:57376.5377376.5▼ 4119
11:44:36377378377▼ 40.56
11:44:31377378377▼ 40.53
11:44:27377378377▼ 40.512
11:44:24377378377▼ 40.533
11:43:46377378377▼ 40.53
11:43:38377.5378377.5▼ 402
11:43:04376.5378377.5▼ 4060
11:42:45376.5377377▼ 40.56
11:42:40376.5377.5377▼ 40.53
11:42:39376.5377.5377▼ 40.514
11:42:21376.5378377▼ 40.51
11:42:20376.5378377▼ 40.55
11:42:13376.5378378▼ 39.56
11:42:13376.5378377.5▼ 4030
11:42:03378.5378377▼ 40.515
11:42:02378.5378377▼ 40.522
11:41:52378.5379378▼ 39.527
11:41:42378.5379378.5▼ 391
11:41:42378.5379377.5▼ 4024
11:41:41378.5379378▼ 39.51
11:41:34378.5379378.5▼ 395
11:41:20378.5378378.5▼ 391
11:41:20378.5378378.5▼ 391
11:41:20378.5378378.5▼ 392
11:41:20378.5378378.5▼ 391
11:41:20378.5378378▼ 39.56
11:41:17377.5378378▼ 39.580
11:41:06377377.5377▼ 40.551
11:40:46377377.5377▼ 40.523
11:40:41377377.5377▼ 40.565
11:40:32377377.5377▼ 40.55
11:40:31377377.5377▼ 40.566
11:40:17377.5378377▼ 40.51
11:40:17377.5378377.5▼ 407
11:40:15377.5378377.5▼ 404
11:40:15377.5378377.5▼ 404
11:40:14377.5378377.5▼ 401
11:40:14377.5378377.5▼ 403
11:40:12377.5377.5377.5▼ 401
11:40:12377.5377.5377.5▼ 4015
11:40:07377.5378377.5▼ 4052
11:40:03377.5378377.5▼ 401
11:40:03377.5378377.5▼ 402
11:40:02377.5378377.5▼ 4070
11:39:57378378.5377.5▼ 4019
11:39:53378378.5377.5▼ 4056
11:39:50380379.5378▼ 39.555
11:39:35380379.5378.5▼ 3934
11:38:53379.5381380▼ 37.55
11:38:46380381380▼ 37.51
11:38:46380381380▼ 37.52
11:38:46380381380▼ 37.53
11:38:43380381380▼ 37.51
11:38:43380381380▼ 37.54
11:38:37380381380.5▼ 3713
11:38:24380.5381380.5▼ 377
11:38:18380380380.5▼ 3719
11:38:08380380380▼ 37.52
11:38:07380380380▼ 37.589
11:37:27380379379.5▼ 389
11:37:25380379379▼ 38.539
11:37:21380379378.5▼ 3918
11:37:19380379378.5▼ 3924
11:37:08380379378.5▼ 3951
11:37:03380379378.5▼ 392
11:37:03380379379▼ 38.544
11:36:55380379.5379▼ 38.513
11:36:47380379.5379.5▼ 3828
11:36:34379.5380.5379.5▼ 3813
11:36:27379.5380.5379.5▼ 383
11:36:22379.5380380▼ 37.510
11:36:21379.5380380▼ 37.520
11:36:17379.5379.5379.5▼ 382
11:36:16379.5380380▼ 37.53
11:36:14379.5380380▼ 37.562
11:36:06379380.5379.5▼ 386
11:36:05379379.5379.5▼ 3820
11:36:03379380379.5▼ 3820
11:35:58382.5383379.5▼ 38218
11:35:34382.5383381.5▼ 362
11:35:27382.5383381.5▼ 3616
11:34:36382.5383382▼ 35.515
11:34:11382.5383383▼ 34.511
11:33:46382383382.5▼ 356

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5491 4581 49012 63147
融券買進 融券賣出 融券餘額 融券限額
424 1190 11357 63147

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1947 -92 -1125
2025/09/22 280 -55 1149
2025/09/19 -3593 378 447
2025/09/18 -1709 -11 680
2025/09/17 9730 -3099 -1228

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔307▽7.5▽2.38%
競爭者 4989榮科銅箔65.7△0.5△0.77%
下游客戶 2368金像電銅箔1245△55△4.62%
下游客戶 2383台光電銅箔5165△45△0.88%
下游客戶 3037欣興銅箔1090△15△1.4%
下游客戶 3715定穎投控銅箔131.5----
下游客戶 5381光譜銅箔21.05△0.05△0.24%
下游客戶 5481華韡銅箔20.85△0.2△0.97%
下游客戶 5481新華銅箔20.85△0.2△0.97%
下游客戶 6108競國銅箔30.85△1.65△5.65%
下游客戶 6194育富銅箔32.75△0.25△0.77%
下游客戶 6210慶生銅箔18.75△0.1△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8358 金 居

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。