MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8383 千附

千附 8383

45.55

△0.20(△0.44%)
開盤： 45.35   最高： 49.25   最低： 44.95
昨收： 45.35   買進： 45.55   賣出： 45.60
總量： 6,806   金額： 3.23億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.545.5545.55▲ 0.2293
13:23:314646.0546.05▲ 0.77
13:22:494646.0546.05▲ 0.75
13:22:4746.0546.146.05▲ 0.72
13:22:394646.0546.05▲ 0.72
13:22:394646.146.05▲ 0.712
13:22:0845.954646▲ 0.655
13:22:0845.9546.0546▲ 0.6516
13:21:5245.9546.0546.05▲ 0.72
13:21:474646.0545.95▲ 0.62
13:21:404646.0545.95▲ 0.618
13:21:144646.0546▲ 0.6519
13:20:1846.0546.1546.1▲ 0.751
13:19:4846.146.1546.1▲ 0.751
13:19:4646.146.1546.1▲ 0.7513
13:19:1046.146.1546.1▲ 0.7514
13:17:5846.246.2546.2▲ 0.8518
13:17:2546.1546.246.15▲ 0.81
13:17:1946.146.1546.15▲ 0.81
13:17:1946.1546.246.15▲ 0.81
13:17:1046.1546.246.15▲ 0.84
13:16:4146.1546.246.1▲ 0.7511
13:16:0446.1546.246.15▲ 0.85
13:15:4546.1546.246.15▲ 0.81
13:15:1746.1546.246.15▲ 0.84
13:13:5846.146.1546.15▲ 0.85
13:13:4346.146.1546.15▲ 0.86
13:13:4346.146.1546.15▲ 0.89
13:12:4046.0546.146.1▲ 0.751
13:12:3846.0546.1546.15▲ 0.83
13:12:3746.0546.146.1▲ 0.751
13:12:3046.0546.1546.1▲ 0.751
13:12:2746.146.1546.1▲ 0.751
13:11:5146.146.1546.1▲ 0.752
13:11:3946.0546.146.1▲ 0.755
13:11:174646.146.05▲ 0.74
13:10:574646.0546.05▲ 0.72
13:10:574646.0546.05▲ 0.79
13:10:1646.0546.146.05▲ 0.71
13:10:0746.0546.1546.05▲ 0.71
13:09:5246.146.1546.1▲ 0.754
13:09:3746.1546.246.15▲ 0.83
13:09:3346.1546.246.2▲ 0.851
13:08:3246.1546.246.2▲ 0.852
13:08:1346.1546.246.2▲ 0.855
13:07:3546.246.2546.2▲ 0.851
13:07:2846.246.2546.2▲ 0.852
13:06:4946.246.2546.2▲ 0.855
13:05:5646.246.2546.2▲ 0.859
13:05:4046.246.2546.25▲ 0.91
13:05:1646.246.2546.25▲ 0.92
13:04:3846.246.346.25▲ 0.91
13:04:1646.246.2546.25▲ 0.91
13:04:1446.246.2546.25▲ 0.933
13:02:0646.146.1546.15▲ 0.81
13:01:0746.0546.146.1▲ 0.756
13:01:0646.1546.246.1▲ 0.751
13:00:5046.146.1546.15▲ 0.86
13:00:5046.146.1546.15▲ 0.81
13:00:5046.146.1546.15▲ 0.88
13:00:4546.0546.146.1▲ 0.753
13:00:4246.0546.146.1▲ 0.754
13:00:0946.0546.146.1▲ 0.752
13:00:0946.0546.146.1▲ 0.753
13:00:094646.0546.05▲ 0.74
12:59:554646.0546▲ 0.651
12:59:2745.954646▲ 0.652
12:59:144646.146▲ 0.651
12:59:1345.954646▲ 0.654
12:59:134646.146▲ 0.651
12:59:0645.954646▲ 0.652
12:59:064646.146▲ 0.652
12:59:054646.0546▲ 0.6510
12:59:004646.0546▲ 0.651
12:58:264646.0546.05▲ 0.71
12:58:1446.0546.146▲ 0.651
12:58:1446.0546.146.05▲ 0.72
12:58:134646.0546.05▲ 0.73
12:58:134646.0546.05▲ 0.72
12:58:104646.0546▲ 0.651
12:58:054646.0546.05▲ 0.71
12:58:014646.0546▲ 0.651
12:57:484646.0546▲ 0.653
12:57:454646.0546▲ 0.653
12:57:3746.0546.146.05▲ 0.71
12:57:1846.0546.146.05▲ 0.75
12:57:0646.0546.146.05▲ 0.72
12:57:0046.0546.146.1▲ 0.751
12:56:4446.0546.146.05▲ 0.72
12:56:3846.0546.146.05▲ 0.71
12:56:2446.0546.1546.05▲ 0.71
12:56:2046.146.1546.1▲ 0.751
12:56:1346.0546.146.1▲ 0.754
12:56:1246.0546.146.05▲ 0.72
12:56:1046.0546.146.05▲ 0.72
12:56:0846.0546.146.05▲ 0.71
12:56:0146.0546.146.05▲ 0.71
12:55:5846.0546.146.05▲ 0.71
12:55:5346.0546.146.05▲ 0.72
12:55:4146.146.1546.1▲ 0.759
12:55:4146.146.1546.1▲ 0.751
12:54:5246.146.1546.1▲ 0.753
12:53:4546.146.246.2▲ 0.851
12:53:4446.1546.246.15▲ 0.85
12:53:2546.1546.246.2▲ 0.851
12:52:4746.146.246.2▲ 0.851
12:52:3346.146.2546.1▲ 0.751
12:52:0646.1546.246.15▲ 0.82
12:51:4446.1546.246.15▲ 0.82
12:51:3846.246.2546.2▲ 0.851
12:51:1346.1546.246.2▲ 0.851
12:50:5246.1546.246.2▲ 0.852
12:50:5146.1546.246.15▲ 0.85
12:50:4646.1546.246.15▲ 0.83
12:50:1146.1546.246.15▲ 0.83
12:49:5146.246.2546.2▲ 0.851
12:48:5146.1546.246.2▲ 0.851
12:48:3446.1546.246.2▲ 0.851
12:48:2346.1546.246.2▲ 0.851
12:48:0546.1546.246.2▲ 0.851
12:48:0046.1546.246.2▲ 0.851
12:46:5146.1546.246.2▲ 0.852
12:46:5046.1546.2546.15▲ 0.82
12:46:4246.1546.2546.15▲ 0.81
12:46:1046.1546.2546.15▲ 0.82
12:46:0346.246.2546.2▲ 0.852
12:44:1546.1546.2546.25▲ 0.92
12:44:1046.246.2546.25▲ 0.91
12:44:0046.246.2546.2▲ 0.851
12:42:4746.1546.246.2▲ 0.854
12:42:3446.1546.246.2▲ 0.851
12:42:0146.1546.246.15▲ 0.82
12:41:2246.1546.2546.15▲ 0.83
12:41:0446.1546.246.2▲ 0.852
12:40:4646.1546.246.2▲ 0.851
12:40:2946.1546.246.2▲ 0.851
12:40:2746.1546.246.15▲ 0.86
12:40:1346.146.1546.15▲ 0.81
12:39:4046.146.1546.2▲ 0.851
12:39:4046.146.1546.15▲ 0.81
12:39:3846.1546.246.15▲ 0.82
12:39:3446.1546.246.15▲ 0.81
12:39:3146.1546.246.15▲ 0.81
12:39:0446.1546.246.15▲ 0.81
12:38:5846.1546.246.15▲ 0.81
12:38:4046.246.2546.2▲ 0.851
12:38:1146.246.346.2▲ 0.851
12:37:4146.246.3546.2▲ 0.851
12:37:3546.346.3546.3▲ 0.951
12:37:2746.346.3546.3▲ 0.951
12:37:2546.2546.346.3▲ 0.951
12:37:1746.2546.346.3▲ 0.951
12:36:4446.1546.2546.25▲ 0.91
12:36:3346.246.2546.2▲ 0.851
12:35:4346.1546.2546.15▲ 0.81
12:34:2546.0546.2546.05▲ 0.71
12:34:2246.0546.146.1▲ 0.751
12:33:4546.0546.2546.05▲ 0.71
12:33:2646.246.346.05▲ 0.78
12:33:2646.246.346.1▲ 0.758
12:33:2646.246.346.15▲ 0.84
12:33:2646.246.346.2▲ 0.851
12:33:0646.2546.3546.2▲ 0.852
12:33:0646.2546.3546.25▲ 0.91
12:33:0146.2546.346.3▲ 0.951
12:31:3646.246.346.3▲ 0.952
12:30:3146.346.446.3▲ 0.951
12:30:1346.246.346.3▲ 0.952
12:29:5746.146.246.2▲ 0.851
12:29:2346.146.246.1▲ 0.751
12:29:2146.146.1546.15▲ 0.81
12:29:0646.1546.246.1▲ 0.752
12:29:0646.1546.246.15▲ 0.83
12:28:3046.1546.2546.15▲ 0.81
12:28:0646.246.2546.15▲ 0.82
12:28:0646.246.2546.2▲ 0.851
12:28:0146.246.2546.2▲ 0.852
12:27:2346.2546.346.25▲ 0.91
12:27:2046.2546.3546.25▲ 0.93
12:27:0546.3546.4546.25▲ 0.99
12:27:0546.3546.4546.3▲ 0.953
12:27:0546.3546.4546.35▲ 18
12:27:0046.3546.446.4▲ 1.053
12:25:1046.3546.446.35▲ 11
12:24:5346.3546.446.35▲ 11
12:23:4146.3546.446.35▲ 11
12:23:3546.3546.446.4▲ 1.051
12:23:2546.3546.446.35▲ 11
12:23:1346.346.3546.35▲ 11
12:21:4246.2546.3546.35▲ 11
12:21:1146.246.3546.2▲ 0.8511
12:21:0146.246.3546.2▲ 0.851
12:20:4846.246.446.2▲ 0.853
12:20:4646.246.446.2▲ 0.851
12:19:1546.1546.446.15▲ 0.82
12:19:0346.1546.346.1▲ 0.751
12:19:0346.1546.346.15▲ 0.82
12:18:5046.346.446.15▲ 0.81
12:18:5046.346.446.25▲ 0.93
12:18:5046.346.446.3▲ 0.954
12:18:4646.446.4546.3▲ 0.953
12:18:4646.446.4546.4▲ 1.051
12:18:4046.446.546.4▲ 1.0510
12:18:0746.4546.546.45▲ 1.11
12:17:2046.446.4546.45▲ 1.12
12:17:1646.446.4546.45▲ 1.11
12:15:5946.446.4546.45▲ 1.11
12:15:3646.446.4546.4▲ 1.051
12:15:2246.446.4546.45▲ 1.11
12:14:2746.4546.546.45▲ 1.11
12:13:2246.446.546.5▲ 1.151
12:13:1846.446.546.5▲ 1.152
12:13:1146.446.546.5▲ 1.154
12:12:5846.446.546.4▲ 1.052
12:12:5846.4546.546.45▲ 1.11
12:12:4246.5546.646.55▲ 1.21
12:12:3046.5546.646.55▲ 1.21
12:11:5646.4546.5546.55▲ 1.22
12:11:5246.4546.546.5▲ 1.151
12:11:4246.446.4546.45▲ 1.14
12:11:4146.346.446.4▲ 1.051
12:11:3246.346.446.4▲ 1.051
12:11:0046.346.446.4▲ 1.052
12:10:5146.3546.446.35▲ 11
12:10:4646.346.446.4▲ 1.051
12:10:1846.346.446.4▲ 1.051
12:09:3746.2546.3546.4▲ 1.053
12:09:3746.2546.3546.35▲ 11
12:09:1346.246.346.3▲ 0.952
12:08:2246.246.2546.25▲ 0.91
12:08:2246.246.2546.25▲ 0.91
12:08:1546.246.2546.25▲ 0.91
12:07:5846.1546.246.2▲ 0.852
12:07:5146.146.246.2▲ 0.856
12:07:5146.1546.246.15▲ 0.82
12:07:3346.1546.246.15▲ 0.81
12:07:2446.246.2546.2▲ 0.853
12:07:2146.246.2546.2▲ 0.852
12:07:0546.246.2546.2▲ 0.851
12:07:0046.246.2546.2▲ 0.851
12:06:3846.246.2546.25▲ 0.92
12:06:2946.246.346.3▲ 0.951
12:06:2746.246.346.2▲ 0.852
12:06:2746.246.346.3▲ 0.951
12:06:2746.246.2546.25▲ 0.91
12:06:2746.2546.346.25▲ 0.94
12:06:2346.346.3546.3▲ 0.951
12:06:1946.346.3546.3▲ 0.951
12:04:5246.3546.446.35▲ 13
12:04:5246.3546.446.35▲ 11
12:04:4846.3546.446.35▲ 12
12:04:4146.3546.446.35▲ 15
12:03:5546.3546.446.4▲ 1.052
12:03:2546.446.546.4▲ 1.051
12:03:0846.446.546.4▲ 1.053
12:02:3446.4546.546.45▲ 1.11
12:02:3346.4546.546.45▲ 1.11
12:02:0846.4546.546.45▲ 1.11
12:01:5746.4546.546.45▲ 1.12
12:01:2846.546.5546.5▲ 1.156
12:00:1246.546.5546.5▲ 1.154
11:59:3446.5546.646.55▲ 1.21
11:59:0346.5546.646.55▲ 1.25
11:58:3746.5546.646.55▲ 1.22
11:58:1346.5546.646.6▲ 1.251
11:57:2846.5546.646.6▲ 1.252
11:57:2346.5546.646.6▲ 1.251
11:56:1646.646.6546.6▲ 1.251
11:56:1146.646.6546.6▲ 1.252
11:56:1146.646.746.6▲ 1.254
11:56:1146.646.746.6▲ 1.254
11:55:2746.6546.746.65▲ 1.32
11:54:5346.646.6546.65▲ 1.32
11:53:5746.5546.646.6▲ 1.251
11:53:5446.5546.646.6▲ 1.251
11:53:5246.5546.646.6▲ 1.252
11:53:4646.5546.646.6▲ 1.253
11:53:4446.5546.646.6▲ 1.251
11:53:4146.5546.646.55▲ 1.21
11:53:2446.5546.646.6▲ 1.251
11:53:1146.5546.646.55▲ 1.21
11:52:5846.5546.646.55▲ 1.21
11:52:4346.5546.646.55▲ 1.21
11:52:3746.5546.646.55▲ 1.21
11:52:2646.5546.6546.55▲ 1.21
11:52:1146.5546.6546.55▲ 1.21
11:52:0846.646.6546.6▲ 1.253
11:52:0846.6546.746.65▲ 1.37
11:52:0846.6546.746.65▲ 1.32
11:51:0946.746.7546.7▲ 1.351
11:51:0046.746.846.7▲ 1.351
11:50:5046.6546.746.7▲ 1.351
11:50:2946.6546.746.65▲ 1.31
11:49:2946.646.6546.65▲ 1.31
11:48:5546.646.746.6▲ 1.253
11:48:0946.646.746.6▲ 1.252
11:46:1646.6546.746.65▲ 1.31
11:46:0346.6546.746.7▲ 1.355
11:45:5546.6546.746.65▲ 1.31
11:45:5146.646.6546.65▲ 1.32

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
140 169 4423 28440
融券買進 融券賣出 融券餘額 融券限額
2 10 37 28440

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 378 0 -2
2025/04/14 2 0 -2
2025/04/11 -361 0 24
2025/04/10 -112 0 3
2025/04/09 -157 0 -82

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1535中宇水處理54.2▽0.9▽1.63%
競爭者 3052夆典水處理10.7▽0.2▽1.83%
競爭者 6624萬年清水處理0----
競爭者 8473山林水水處理29.2▽0.85▽2.83%
競爭者 2404漢唐無塵室工程446.5▽3.5▽0.78%
競爭者 3018隆銘綠能無塵室工程21.45▽0.95▽4.24%
競爭者 3402漢科無塵室工程86▽1.7▽1.94%
競爭者 6122擎邦無塵室工程44.85----
競爭者 6139亞翔無塵室工程216▽1▽0.46%
競爭者 6196帆宣無塵室工程150.5▽1▽0.66%
下游客戶 2330台積電無塵室工程855▽22▽2.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19078.3319468.0019857.6720247.3420637.01
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期221630.301631.651633.001634.351635.70©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8383 千 附

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。