MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8390 金益鼎

金益鼎 8390

69.90

▽5.10(▽6.80%)
開盤： 71.00   最高： 72.10   最低： 69.10
昨收： 75.00   買進： 69.90   賣出： 70.00
總量： 10,028   金額： 7.07億   2025/04/23 10:11:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:10:467070.370▼ 51
10:10:307070.369.9▼ 5.119
10:10:2370.170.370.1▼ 4.93
10:10:2370.170.370.1▼ 4.91
10:10:2270.170.370.1▼ 4.92
10:10:0870.170.370.1▼ 4.93
10:09:4270.170.370.2▼ 4.82
10:09:0570.170.270.2▼ 4.83
10:08:5270.170.270.2▼ 4.81
10:08:4770.170.270.2▼ 4.81
10:08:187070.170.1▼ 4.91
10:08:167070.170.1▼ 4.91
10:08:0070.170.270.1▼ 4.92
10:07:3270.170.270.1▼ 4.95
10:06:567070.270▼ 52
10:06:497070.270▼ 51
10:06:447070.170▼ 51
10:06:4269.97070▼ 57
10:06:3869.97069.9▼ 5.15
10:06:3869.97069.9▼ 5.12
10:06:3069.97069.9▼ 5.15
10:06:2969.97069.9▼ 5.14
10:06:2769.97069.9▼ 5.12
10:06:2669.97069.9▼ 5.11
10:06:2469.97069.9▼ 5.112
10:06:2269.97069.9▼ 5.14
10:06:2069.97069.9▼ 5.11
10:06:1369.97069.9▼ 5.13
10:06:0969.97069.9▼ 5.11
10:06:0869.97069.9▼ 5.110
10:05:4970.170.269.9▼ 5.1117
10:05:2370.170.270.2▼ 4.81
10:05:1970.170.270.2▼ 4.81
10:05:1770.170.270.1▼ 4.91
10:05:1670.170.270.2▼ 4.81
10:05:0570.170.270.2▼ 4.83
10:04:5170.170.270.1▼ 4.92
10:04:4170.170.270.1▼ 4.91
10:04:3970.170.270.1▼ 4.91
10:04:3970.170.270.1▼ 4.91
10:04:3970.170.270.1▼ 4.92
10:04:3970.170.270.1▼ 4.92
10:04:3170.170.270.1▼ 4.95
10:04:2270.170.270.1▼ 4.91
10:04:2270.170.270.1▼ 4.91
10:04:1970.170.270.1▼ 4.91
10:04:1870.170.270.1▼ 4.93
10:03:5370.170.270.2▼ 4.81
10:03:5170.270.370.2▼ 4.81
10:03:3670.270.370.2▼ 4.83
10:03:2570.170.370.2▼ 4.83
10:03:2270.270.370.2▼ 4.83
10:03:1570.170.270.2▼ 4.81
10:03:0970.170.370.2▼ 4.81
10:03:0570.170.370.2▼ 4.81
10:03:0270.170.270.2▼ 4.81
10:03:0070.270.370.2▼ 4.87
10:02:1870.270.470.3▼ 4.73
10:02:0470.270.370.4▼ 4.69
10:01:5970.170.270.2▼ 4.814
10:01:4970.170.270.1▼ 4.91
10:01:4770.170.270.1▼ 4.94
10:01:4370.170.370.2▼ 4.85
10:01:3970.170.370.2▼ 4.81
10:01:3970.170.270.2▼ 4.81
10:01:3970.270.370.2▼ 4.810
10:01:3470.270.370.3▼ 4.72
10:01:3470.270.370.2▼ 4.81
10:01:2970.470.570.3▼ 4.72
10:01:2870.470.570.3▼ 4.71
10:01:2870.470.570.3▼ 4.71
10:01:2870.470.570.3▼ 4.713
10:01:2570.470.570.4▼ 4.63
10:01:2470.470.570.4▼ 4.63
10:01:2470.470.570.4▼ 4.64
10:01:1970.470.570.5▼ 4.51
10:01:1470.570.670.5▼ 4.57
10:01:1270.570.670.5▼ 4.51
10:01:1170.570.670.5▼ 4.513
10:00:4270.670.770.6▼ 4.43
10:00:3070.670.770.6▼ 4.41
10:00:1070.670.770.7▼ 4.31
10:00:0870.570.670.6▼ 4.41
10:00:0770.570.770.6▼ 4.41
10:00:0570.570.770.6▼ 4.41
09:59:5970.670.770.6▼ 4.45
09:59:5970.670.770.6▼ 4.41
09:59:5670.670.770.6▼ 4.41
09:59:5670.670.770.6▼ 4.43
09:59:4270.670.770.6▼ 4.41
09:59:4170.670.770.6▼ 4.42
09:59:3270.670.770.6▼ 4.41
09:59:2070.670.770.6▼ 4.410
09:59:1670.670.770.7▼ 4.34
09:59:0670.670.770.7▼ 4.33
09:58:4970.670.770.7▼ 4.31
09:58:4770.670.770.7▼ 4.32
09:58:4470.670.770.7▼ 4.311
09:58:3670.670.770.7▼ 4.33
09:58:3370.670.770.6▼ 4.43
09:58:3270.670.770.7▼ 4.33
09:58:3070.670.770.7▼ 4.35
09:58:2970.670.770.7▼ 4.32
09:58:0070.670.770.7▼ 4.31
09:57:4470.670.770.7▼ 4.31
09:57:3070.670.770.7▼ 4.34
09:57:2970.670.770.6▼ 4.42
09:57:1170.670.770.6▼ 4.41
09:57:0570.670.770.6▼ 4.41
09:56:5270.670.770.7▼ 4.31
09:56:4870.870.870.7▼ 4.327
09:56:4470.870.870.8▼ 4.23
09:56:4470.870.870.8▼ 4.23
09:56:4170.870.870.8▼ 4.221
09:56:3670.770.870.8▼ 4.22
09:56:3270.770.970.8▼ 4.24
09:56:2970.770.970.8▼ 4.21
09:56:2170.770.970.8▼ 4.21
09:56:1970.670.970.8▼ 4.24
09:56:1470.870.970.7▼ 4.31
09:56:1370.870.970.8▼ 4.27
09:56:0870.770.770.8▼ 4.25
09:56:0870.770.770.8▼ 4.23
09:56:0870.770.770.8▼ 4.21
09:56:0470.770.770.8▼ 4.28
09:56:0270.770.770.8▼ 4.28
09:55:5870.770.770.7▼ 4.310
09:55:5370.670.770.7▼ 4.36
09:55:4070.470.570.6▼ 4.45
09:55:4070.470.570.6▼ 4.44
09:55:4070.470.570.6▼ 4.43
09:55:4070.470.570.6▼ 4.41
09:55:4070.470.570.6▼ 4.421
09:55:4070.470.570.6▼ 4.48
09:55:3870.470.570.5▼ 4.520
09:55:3770.470.570.4▼ 4.61
09:55:0870.470.570.4▼ 4.610
09:54:5270.470.570.4▼ 4.61
09:54:5170.470.570.4▼ 4.63
09:54:4470.470.570.4▼ 4.63
09:54:1770.370.470.4▼ 4.63
09:54:1770.370.470.4▼ 4.62
09:54:1670.370.470.4▼ 4.64
09:54:1570.370.570.4▼ 4.69
09:54:1470.470.570.5▼ 4.52
09:54:1470.370.470.4▼ 4.65
09:54:1470.370.470.4▼ 4.614
09:53:5870.270.370.3▼ 4.75
09:53:2570.270.370.3▼ 4.74
09:53:2570.270.370.3▼ 4.73
09:52:4270.270.370.2▼ 4.81
09:52:3070.370.470.3▼ 4.72
09:52:1670.270.370.3▼ 4.71
09:52:1370.270.370.3▼ 4.72
09:52:1170.370.470.3▼ 4.71
09:52:0970.370.470.3▼ 4.73
09:51:5570.370.470.4▼ 4.67
09:51:4370.270.370.2▼ 4.81
09:51:4370.270.370.2▼ 4.85
09:51:2870.370.470.3▼ 4.726
09:50:5870.370.470.4▼ 4.61
09:50:5770.370.470.4▼ 4.61
09:50:5670.370.470.4▼ 4.63
09:50:5370.470.570.4▼ 4.62
09:50:5370.470.570.4▼ 4.61
09:50:5370.370.470.4▼ 4.69
09:50:4870.370.470.4▼ 4.611
09:50:4370.370.470.4▼ 4.61
09:50:4070.370.470.4▼ 4.65
09:50:3270.370.470.4▼ 4.62
09:50:3070.370.470.4▼ 4.61
09:50:2970.470.570.4▼ 4.69
09:50:2970.470.570.4▼ 4.64
09:50:2570.370.470.4▼ 4.62
09:50:2570.370.470.4▼ 4.61
09:50:2470.370.470.4▼ 4.613
09:50:1570.370.470.4▼ 4.66
09:50:0970.270.370.3▼ 4.719
09:49:4970.170.270.2▼ 4.84
09:49:4470.270.370.2▼ 4.81
09:49:4470.170.270.2▼ 4.81
09:49:4470.170.270.2▼ 4.82
09:49:3770.170.270.2▼ 4.86
09:49:2970.170.270.2▼ 4.86
09:49:0470.170.270.2▼ 4.82
09:49:0370.170.270.2▼ 4.81
09:49:0170.170.270.2▼ 4.86
09:48:5670.170.270.2▼ 4.81
09:48:5270.170.270.2▼ 4.83
09:48:4270.170.270.1▼ 4.91
09:48:4170.170.270.2▼ 4.83
09:48:3370.170.270.2▼ 4.82
09:48:2470.170.270.1▼ 4.93
09:48:1770.170.270.1▼ 4.91
09:47:5970.170.270.1▼ 4.93
09:47:467070.170.1▼ 4.91
09:47:437070.170.1▼ 4.910
09:47:387070.170▼ 51
09:47:377070.170.1▼ 4.91
09:47:2870.170.170▼ 51
09:47:2470.170.170▼ 58
09:47:1870.170.270.1▼ 4.99
09:46:5370.170.270.1▼ 4.96
09:46:4070.170.270.1▼ 4.93
09:46:377070.170.1▼ 4.92
09:46:367070.170.1▼ 4.93
09:46:3669.97070.1▼ 4.943
09:46:2169.97070▼ 51
09:46:0769.869.969.9▼ 5.12
09:46:0569.869.969.9▼ 5.13
09:46:0169.869.969.9▼ 5.116
09:45:4069.97069.9▼ 5.11
09:45:3669.97069.8▼ 5.25
09:45:3069.97069.9▼ 5.11
09:45:2969.869.969.9▼ 5.11
09:45:2869.869.969.9▼ 5.12
09:45:2069.97069.9▼ 5.14
09:45:1669.969.969.9▼ 5.19
09:45:1369.869.969.9▼ 5.12
09:45:0569.969.869.8▼ 5.23
09:45:0569.969.869.9▼ 5.137
09:44:5669.769.869.8▼ 5.28
09:44:5069.769.869.8▼ 5.24
09:44:4069.669.769.7▼ 5.36
09:44:3569.669.769.7▼ 5.31
09:44:2669.669.769.7▼ 5.34
09:44:2369.669.769.6▼ 5.41
09:44:2069.769.869.7▼ 5.31
09:44:2069.669.869.7▼ 5.31
09:44:1869.769.869.6▼ 5.42
09:44:1869.769.869.7▼ 5.38
09:44:1069.669.869.7▼ 5.32
09:44:0869.669.869.7▼ 5.31
09:44:0769.669.869.7▼ 5.31
09:44:0469.769.869.7▼ 5.32
09:44:0169.669.869.7▼ 5.32
09:43:5869.669.869.6▼ 5.41
09:43:5369.669.769.7▼ 5.35
09:43:5269.669.769.7▼ 5.33
09:43:4869.769.869.7▼ 5.38
09:43:4769.769.869.7▼ 5.310
09:43:4669.769.869.7▼ 5.33
09:43:4369.769.869.7▼ 5.32
09:43:3769.769.869.7▼ 5.35
09:43:3569.769.869.8▼ 5.23
09:43:2869.769.869.8▼ 5.22
09:43:2169.669.769.7▼ 5.34
09:43:1969.669.769.7▼ 5.31
09:43:1969.669.769.6▼ 5.42
09:43:1869.669.769.7▼ 5.34
09:43:1569.769.769.7▼ 5.31
09:43:1569.769.869.7▼ 5.33
09:43:0969.769.869.7▼ 5.31
09:43:0969.769.869.7▼ 5.36
09:43:0869.769.869.7▼ 5.36
09:43:0569.769.869.7▼ 5.37
09:43:0169.669.769.7▼ 5.32
09:43:0169.769.869.7▼ 5.31
09:43:0069.769.869.7▼ 5.36
09:42:5969.769.869.7▼ 5.33
09:42:5669.769.869.7▼ 5.31
09:42:5569.669.769.7▼ 5.323
09:42:4969.769.869.7▼ 5.35
09:42:4869.769.869.7▼ 5.34
09:42:4669.769.869.7▼ 5.313
09:42:4069.769.869.7▼ 5.32
09:42:3969.769.869.7▼ 5.35
09:42:3769.769.869.7▼ 5.33
09:42:3569.769.869.7▼ 5.35
09:42:3469.769.869.7▼ 5.35
09:42:2969.769.869.8▼ 5.21
09:42:2769.769.869.8▼ 5.21
09:42:2669.869.969.8▼ 5.21
09:42:2669.869.969.8▼ 5.21
09:42:2669.869.969.8▼ 5.21
09:42:2469.769.869.8▼ 5.25
09:42:2269.769.869.7▼ 5.35
09:42:2169.769.869.8▼ 5.24
09:42:1369.869.969.8▼ 5.221
09:42:1369.869.969.8▼ 5.29
09:42:0969.869.969.9▼ 5.14
09:42:0969.869.969.9▼ 5.16
09:42:0669.869.969.8▼ 5.29
09:41:5569.869.969.8▼ 5.24
09:41:4669.869.969.9▼ 5.16
09:41:4169.97070▼ 53
09:41:4169.97069.9▼ 5.125
09:41:3769.97070▼ 51
09:41:3769.97070▼ 57
09:41:3369.970.170▼ 54
09:41:3069.97070▼ 55
09:41:3069.97070.1▼ 4.919
09:41:2869.97070▼ 58
09:41:2669.97070▼ 55
09:41:2569.97069.9▼ 5.13
09:41:2369.969.970▼ 51
09:41:2269.969.969.9▼ 5.11
09:41:2169.969.970▼ 51
09:41:2169.969.970▼ 53
09:41:2069.969.969.9▼ 5.116

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
251 137 1840 24029
融券買進 融券賣出 融券餘額 融券限額
0 21 21 24029

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -113 0 322
2025/04/21 -130 0 69
2025/04/18 -76 0 10
2025/04/17 -390 0 56
2025/04/16 -64 0 -4

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8422可寧衛貴金屬回收181.5△1.5△0.83%
競爭者 8438昶昕貴金屬回收29.95△0.3△1.01%
競爭者 8440綠電貴金屬回收34.7△0.8△2.36%
競爭者 8476台境*貴金屬回收20.55△0.2△0.98%
競爭者 9955佳龍貴金屬回收33.35▽1.15▽3.33%
上游供應商 2313華通HDI板53.7△2.3△4.47%
上游供應商 2303聯電半導體44.8△0.5△1.13%
上游供應商 2317鴻海半導體137.5△5.5△4.17%
上游供應商 2330台積電半導體857△41△5.02%
上游供應商 3231緯創半導體102.5△3.7△3.74%
上游供應商 3481群創半導體14.45----
上游供應商 2362藍天筆記型電腦46.15△1.3△2.9%
下游客戶 1785光洋科金屬材料51.7▽0.9▽1.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17459.6118126.5218793.4319460.3420127.25
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
189.20196.44203.68210.92218.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17531.0018167.0018803.0019439.0020075.00
Created with Highstock 2.1.10富台指期000306091215181529.251560.001590.751621.501652.25©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8390 金益鼎

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。