MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8404 百和興業-KY

百和興業-KY 8404

25.80

▽0.30(▽1.15%)
開盤： 26.20   最高： 26.30   最低： 25.55
昨收： 26.10   買進： 25.75   賣出： 25.80
總量： 1,484   金額： 0.38億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.8▼ 0.32
13:30:0025.925.9525.8▼ 0.3110
13:24:3625.7525.8525.75▼ 0.3510
13:23:5525.825.8525.8▼ 0.31
13:23:5525.825.8525.85▼ 0.254
13:22:5425.725.825.8▼ 0.31
13:22:4925.725.7525.75▼ 0.355
13:22:1025.725.7525.75▼ 0.351
13:21:4925.725.7525.75▼ 0.351
13:20:5725.6525.725.7▼ 0.415
13:20:2125.6525.725.7▼ 0.42
13:20:1725.6525.725.65▼ 0.454
13:19:5025.725.7525.7▼ 0.41
13:18:4825.725.7525.7▼ 0.46
13:18:3525.7525.825.75▼ 0.353
13:17:3525.825.8525.8▼ 0.36
13:16:3425.825.925.8▼ 0.31
13:15:4325.8525.925.85▼ 0.254
13:15:1025.8525.925.9▼ 0.23
13:12:3325.925.9525.9▼ 0.224
13:09:1825.925.9525.95▼ 0.151
13:07:2325.925.9525.95▼ 0.152
13:05:5225.92625.95▼ 0.151
13:05:2425.92625.95▼ 0.151
13:04:4725.925.9525.95▼ 0.1535
13:04:1025.825.8525.85▼ 0.2519
13:04:1025.825.8525.85▼ 0.252
13:00:2225.825.8525.85▼ 0.252
12:59:5525.825.8525.85▼ 0.252
12:59:4325.825.8525.85▼ 0.255
12:59:1025.825.8525.85▼ 0.252
12:55:2025.825.8525.8▼ 0.31
12:54:0825.825.8525.85▼ 0.251
12:54:0525.825.8525.85▼ 0.251
12:53:4925.825.8525.85▼ 0.251
12:53:3625.825.8525.85▼ 0.257
12:53:2225.7525.825.8▼ 0.31
12:53:2225.7525.825.8▼ 0.321
12:53:2225.7525.825.8▼ 0.34
12:53:2225.7525.825.8▼ 0.316
12:51:5825.725.7525.75▼ 0.351
12:51:2225.725.825.8▼ 0.31
12:51:2125.725.825.7▼ 0.415
12:51:1125.725.7525.75▼ 0.3514
12:51:1125.6525.725.7▼ 0.48
12:49:5725.6525.725.7▼ 0.41
12:47:2125.6525.725.65▼ 0.457
12:47:1325.6525.725.65▼ 0.4517
12:46:4425.625.6525.65▼ 0.451
12:46:0325.625.6525.6▼ 0.53
12:45:4625.625.6525.6▼ 0.57
12:45:2925.625.6525.6▼ 0.53
12:45:2325.625.6525.6▼ 0.51
12:42:5925.625.6525.65▼ 0.451
12:42:4425.5525.625.6▼ 0.54
12:42:1225.5525.625.55▼ 0.551
12:40:1925.625.6525.6▼ 0.53
12:40:1225.5525.6525.55▼ 0.552
12:39:5525.5525.6525.55▼ 0.551
12:39:1625.5525.6525.55▼ 0.5510
12:39:1325.5525.625.6▼ 0.51
12:38:5125.625.725.6▼ 0.528
12:38:3825.6525.725.65▼ 0.4534
12:37:3125.725.7525.7▼ 0.442
12:36:3125.725.7525.7▼ 0.42
12:35:5925.725.7525.7▼ 0.410
12:34:5225.725.7525.75▼ 0.351
12:34:3525.725.7525.7▼ 0.45
12:33:3825.725.7525.7▼ 0.410
12:33:2325.725.7525.7▼ 0.41
12:31:1825.725.7525.7▼ 0.41
12:30:5825.725.7525.7▼ 0.44
12:30:5525.725.7525.7▼ 0.41
12:30:5525.725.7525.7▼ 0.41
12:26:2825.725.7525.75▼ 0.355
12:23:5425.725.7525.7▼ 0.41
12:23:4325.725.7525.7▼ 0.41
12:23:2725.725.7525.7▼ 0.41
12:21:1925.7525.825.75▼ 0.353
12:21:1925.7525.825.75▼ 0.353
12:20:2825.7525.825.8▼ 0.32
12:19:1725.725.825.8▼ 0.31
12:16:1325.725.825.8▼ 0.322
12:16:1325.7525.825.75▼ 0.354
12:16:1325.725.7525.75▼ 0.356
12:15:5625.725.7525.7▼ 0.41
12:15:0725.725.7525.7▼ 0.45
12:14:3825.725.7525.75▼ 0.351
12:13:0525.725.7525.75▼ 0.351
12:10:4525.725.7525.75▼ 0.356
12:08:1125.7525.825.75▼ 0.351
12:07:5625.7525.825.75▼ 0.353
12:05:1025.7525.825.75▼ 0.351
12:05:1025.7525.825.75▼ 0.353
12:05:0425.7525.825.75▼ 0.359
12:04:3725.7525.825.75▼ 0.3513
12:03:5625.7525.825.75▼ 0.351
12:03:5525.7525.825.75▼ 0.351
12:02:2525.7525.825.8▼ 0.31
11:59:1625.7525.825.8▼ 0.31
11:58:0325.7525.825.75▼ 0.351
11:56:4225.7525.825.75▼ 0.354
11:55:0825.7525.825.75▼ 0.3510
11:54:4825.7525.825.75▼ 0.351
11:52:0525.7525.825.75▼ 0.352
11:51:4625.725.7525.75▼ 0.3511
11:50:5325.725.7525.75▼ 0.353
11:49:3025.725.7525.7▼ 0.41
11:46:3025.7525.825.75▼ 0.351
11:46:2925.7525.825.75▼ 0.351
11:46:1125.725.7525.75▼ 0.351
11:45:4825.725.7525.75▼ 0.355
11:42:4725.725.7525.75▼ 0.3520
11:42:4325.725.7525.7▼ 0.41
11:41:4525.725.7525.75▼ 0.351
11:41:2325.725.7525.75▼ 0.351
11:41:0125.725.7525.75▼ 0.352
11:37:1425.725.7525.75▼ 0.351
11:37:1425.7525.825.75▼ 0.355
11:36:4325.725.7525.75▼ 0.356
11:36:3625.725.7525.75▼ 0.352
11:35:4725.7525.825.75▼ 0.351
11:35:4725.7525.825.75▼ 0.351
11:35:1225.7525.825.75▼ 0.3510
11:34:5725.825.8525.8▼ 0.31
11:34:2725.7525.825.8▼ 0.313
11:34:2725.7525.825.75▼ 0.351
11:34:2725.7525.825.8▼ 0.32
11:33:0625.7525.825.8▼ 0.36
11:31:2825.825.8525.8▼ 0.35
11:31:2825.825.8525.8▼ 0.313
11:31:2325.825.8525.8▼ 0.32
11:28:3425.825.8525.85▼ 0.256
11:27:2225.8525.925.85▼ 0.2516
11:24:3225.8525.925.9▼ 0.24
11:24:2125.925.9525.9▼ 0.21
11:23:2325.925.9525.9▼ 0.21
11:23:2225.925.9525.9▼ 0.22
11:22:4525.925.9525.9▼ 0.24
11:20:1425.952625.95▼ 0.154
11:18:212626.0526▼ 0.11
11:18:212626.0526▼ 0.11
11:16:3325.92626▼ 0.115
11:16:3325.925.9525.95▼ 0.152
11:16:3325.925.9525.95▼ 0.152
11:16:3225.952625.95▼ 0.154
11:16:3225.952625.95▼ 0.151
11:16:322626.0526▼ 0.15
11:16:322626.0526▼ 0.19
11:16:322626.0526▼ 0.19
11:16:322626.0526▼ 0.110
11:04:522626.0526.05▼ 0.052
10:59:1026.0526.126.05▼ 0.051
10:58:1026.0526.126.05▼ 0.054
10:54:0126.1526.226.15▲ 0.052
10:53:5726.0526.1526.15▲ 0.053
10:52:2426.0526.126.1--5
10:52:1726.126.1526.1--4
10:52:1726.126.1526.1--10
10:50:1526.126.1526.1--1
10:49:0526.126.1526.1--1
10:46:0726.126.1526.1--1
10:44:3226.0526.126.1--1
10:44:3226.126.1526.1--9
10:44:3026.126.1526.15▲ 0.052
10:40:2326.126.1526.15▲ 0.051
10:39:1426.126.1526.15▲ 0.052
10:38:5526.126.1526.1--1
10:29:2826.1526.226.15▲ 0.051
10:28:5026.126.1526.15▲ 0.051
10:28:4326.126.1526.15▲ 0.051
10:28:4326.126.1526.15▲ 0.051
10:24:5326.126.1526.15▲ 0.051
10:23:3726.126.226.2▲ 0.11
10:22:5026.126.226.2▲ 0.11
10:21:0326.126.226.2▲ 0.15
10:21:0326.126.1526.15▲ 0.053
10:20:3926.1526.226.15▲ 0.052
10:20:3926.1526.226.15▲ 0.055
10:20:2926.1526.226.15▲ 0.051
10:19:3226.226.2526.2▲ 0.11
10:19:3226.226.2526.2▲ 0.17
10:16:5626.2526.326.25▲ 0.152
10:16:4926.226.2526.25▲ 0.152
10:14:4626.2526.326.25▲ 0.157
10:13:2826.226.326.3▲ 0.21
10:13:2726.226.2526.25▲ 0.1511
10:13:2626.2526.326.25▲ 0.158
10:13:2626.2526.326.25▲ 0.1516
10:13:0226.326.3526.3▲ 0.27
10:12:1126.1526.226.2▲ 0.17
10:11:3826.226.2526.2▲ 0.12
10:11:3826.1526.226.2▲ 0.14
10:11:3526.1526.226.2▲ 0.13
10:09:3426.126.1526.15▲ 0.059
10:08:282626.126.1--1
10:04:5925.852626▼ 0.14
10:04:2925.8525.9525.95▼ 0.156
10:04:2925.825.925.9▼ 0.210
10:03:5625.8525.925.85▼ 0.254
10:01:0825.7525.8525.85▼ 0.251
10:01:0825.825.8525.8▼ 0.34
10:01:0825.825.925.8▼ 0.39
10:01:0825.8525.925.85▼ 0.252
10:01:0825.8525.925.85▼ 0.259
09:58:4225.92625.9▼ 0.27
09:56:5525.92625.9▼ 0.21
09:56:4725.92625.9▼ 0.22
09:53:4225.92625.9▼ 0.21
09:53:3525.92625.9▼ 0.25
09:51:5325.925.9525.9▼ 0.21
09:50:5725.925.9525.9▼ 0.22
09:49:3725.952625.95▼ 0.153
09:49:3725.952625.95▼ 0.1516
09:43:1025.925.9525.95▼ 0.151
09:43:0025.952625.95▼ 0.152
09:42:4025.952625.95▼ 0.153
09:38:5625.926.0525.9▼ 0.21
09:38:5525.926.125.9▼ 0.21
09:37:4625.952625.95▼ 0.152
09:33:2625.952625.95▼ 0.151
09:33:192626.0526▼ 0.12
09:32:5225.926.0526.05▼ 0.051
09:31:5725.952626.1--25
09:31:3125.952625.95▼ 0.151
09:31:1725.8525.9525.95▼ 0.151
09:31:0825.952625.95▼ 0.151
09:31:0125.92625.9▼ 0.22
09:30:3025.952625.95▼ 0.151
09:30:3025.925.9525.95▼ 0.153
09:29:5525.952625.95▼ 0.151
09:29:3725.825.9525.95▼ 0.152
09:29:0225.825.9525.95▼ 0.151
09:29:0125.952625.95▼ 0.153
09:29:0125.8525.9525.95▼ 0.152
09:28:0425.952625.95▼ 0.152
09:28:0425.8525.9525.95▼ 0.152
09:28:0325.825.925.9▼ 0.23
09:27:5425.825.925.8▼ 0.31
09:27:5025.7525.825.8▼ 0.33
09:27:4825.7525.8525.75▼ 0.353
09:27:1425.7525.8525.7▼ 0.41
09:27:1425.7525.8525.75▼ 0.353
09:26:2825.725.8525.7▼ 0.410
09:26:0325.725.8525.7▼ 0.41
09:25:5725.725.7525.75▼ 0.351
09:25:4225.725.7525.75▼ 0.351
09:25:4125.7525.8525.75▼ 0.352
09:25:3325.8525.925.85▼ 0.251
09:25:1725.8525.925.85▼ 0.251
09:25:1725.7525.8525.85▼ 0.254
09:24:5025.725.825.85▼ 0.252
09:24:5025.725.825.8▼ 0.33
09:24:4625.7525.825.75▼ 0.354
09:24:3425.825.8525.8▼ 0.32
09:22:0825.7525.825.8▼ 0.31
09:21:5125.7525.825.75▼ 0.351
09:21:2725.7525.825.75▼ 0.353
09:20:5925.7525.825.75▼ 0.352
09:19:5625.7525.825.8▼ 0.31
09:19:1925.7525.825.8▼ 0.31
09:18:2825.725.7525.75▼ 0.356
09:18:2825.725.7525.75▼ 0.354
09:18:2825.6525.725.7▼ 0.411
09:18:2825.6525.725.7▼ 0.42
09:18:2325.6525.725.65▼ 0.451
09:17:4925.6525.725.7▼ 0.41
09:17:0125.725.7525.7▼ 0.413
09:17:0125.725.7525.7▼ 0.48
09:16:4325.725.7525.7▼ 0.41
09:16:4125.7525.825.75▼ 0.352
09:16:4025.7525.825.75▼ 0.351
09:16:2025.725.7525.75▼ 0.351
09:16:1525.7525.825.75▼ 0.354
09:16:0825.7525.825.75▼ 0.351
09:16:0525.7525.825.75▼ 0.351
09:15:5125.825.925.8▼ 0.32
09:15:4725.825.9525.8▼ 0.35
09:15:2525.7525.825.8▼ 0.31
09:15:0925.7525.825.8▼ 0.32
09:14:5325.7525.825.8▼ 0.32
09:14:0425.825.8525.8▼ 0.31
09:14:0425.825.8525.8▼ 0.33
09:13:5325.8525.925.85▼ 0.252
09:13:5325.8525.925.85▼ 0.253
09:12:3125.925.9525.9▼ 0.25
09:12:2625.925.9525.9▼ 0.21
09:12:0525.852625.85▼ 0.253
09:12:0225.8525.926▼ 0.11
09:12:0225.8525.925.9▼ 0.25
09:11:5725.8525.925.9▼ 0.21
09:11:5725.8525.925.9▼ 0.22
09:11:5725.825.925.9▼ 0.22
09:11:5625.825.8525.85▼ 0.2516
09:11:5625.825.8525.85▼ 0.251
09:11:3625.825.925.8▼ 0.31
09:11:2825.825.925.8▼ 0.33
09:10:5625.7525.825.8▼ 0.32
09:10:5625.7525.825.8▼ 0.31
09:10:5525.825.925.8▼ 0.32

資券變化

 單位：張數　 2024/12/20
融資買進 融資賣出 融資餘額 融資限額
82 260 3926 99984
融券買進 融券賣出 融券餘額 融券限額
11 0 103 99984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 223 0 0
2024/12/19 137 2 -7
2024/12/18 -363 0 -6
2024/12/17 -168 6 -1
2024/12/16 360 6 -36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 9904寶成製鞋業38.7▽1.35▽3.37%
下游客戶 9910豐泰製鞋業132▽8.5▽6.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8404 百和興業-KY

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 3
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。