MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8415 大國鋼

大國鋼 8415

38.90

△0.15(△0.39%)
開盤: 39.05   最高: 39.05   最低: 37.70
昨收: 38.75   買進: 38.85   賣出: 38.90
總量: 4,352   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.85▲ 0.38
13:30:0038.838.8538.85▲ 0.3371
13:24:5338.6538.6538.6▲ 0.0512
13:24:3438.6538.738.65▲ 0.113
13:24:2038.638.6538.65▲ 0.12
13:24:1438.638.6538.6▲ 0.0518
13:23:4838.638.738.6▲ 0.051
13:23:4238.638.6538.6▲ 0.051
13:23:3738.638.6538.6▲ 0.052
13:23:1438.6538.738.6▲ 0.0520
13:23:1338.6538.738.6▲ 0.056
13:23:0238.638.738.6▲ 0.051
13:22:4638.638.738.6▲ 0.051
13:22:3038.638.738.65▲ 0.11
13:22:1838.638.738.6▲ 0.051
13:21:4538.638.738.6▲ 0.052
13:21:3838.6538.738.65▲ 0.11
13:21:2438.638.6538.65▲ 0.114
13:21:1038.638.6538.6▲ 0.051
13:21:0238.638.6538.6▲ 0.0510
13:20:4838.638.6538.65▲ 0.12
13:20:3638.638.6538.6▲ 0.052
13:19:4838.638.6538.65▲ 0.11
13:19:1038.5538.6538.65▲ 0.15
13:18:5538.638.6538.6▲ 0.051
13:18:3538.5538.6538.6▲ 0.051
13:18:1638.638.6538.6▲ 0.051
13:18:1138.638.6538.65▲ 0.11
13:18:0138.5538.6538.55--1
13:17:5738.5538.6538.65▲ 0.11
13:17:5438.5538.6538.65▲ 0.11
13:17:5338.5538.638.6▲ 0.052
13:17:3938.5538.6538.55--4
13:17:0938.5538.638.55--3
13:16:5838.638.6538.6▲ 0.052
13:16:5238.638.6538.65▲ 0.11
13:16:5038.638.6538.65▲ 0.11
13:16:4138.638.6538.65▲ 0.11
13:16:2638.5538.638.6▲ 0.0512
13:16:2638.5538.638.6▲ 0.052
13:16:1838.5538.638.6▲ 0.0520
13:16:1538.5538.638.55--1
13:14:5938.5538.638.6▲ 0.052
13:14:4938.5538.638.55--1
13:14:2538.5538.6538.55--1
13:14:2338.5538.6538.55--2
13:14:1238.638.6538.6▲ 0.052
13:14:1038.638.6538.65▲ 0.11
13:14:0338.638.6538.6▲ 0.052
13:12:5838.638.6538.65▲ 0.11
13:12:4238.638.6538.65▲ 0.11
13:12:0738.638.6538.6▲ 0.051
13:11:3438.638.6538.6▲ 0.052
13:11:1538.638.6538.6▲ 0.051
13:11:0238.638.6538.6▲ 0.054
13:11:0038.638.6538.6▲ 0.051
13:10:3738.638.6538.6▲ 0.052
13:10:3638.638.6538.6▲ 0.055
13:09:4938.638.6538.6▲ 0.051
13:09:4238.638.6538.65▲ 0.11
13:09:2238.638.738.7▲ 0.151
13:08:5838.638.738.6▲ 0.054
13:08:4538.638.6538.65▲ 0.11
13:08:4438.638.6538.6▲ 0.0510
13:08:2738.638.738.6▲ 0.051
13:08:2038.6538.738.65▲ 0.13
13:08:1738.6538.738.7▲ 0.151
13:07:3938.638.738.7▲ 0.151
13:07:3838.638.6538.65▲ 0.14
13:07:3538.6538.738.65▲ 0.13
13:07:1338.6538.738.65▲ 0.11
13:06:3938.6538.738.65▲ 0.11
13:05:5838.6538.738.65▲ 0.11
13:05:0838.638.6538.65▲ 0.14
13:04:1938.638.6538.65▲ 0.11
13:04:1838.638.6538.6▲ 0.051
13:04:1038.638.6538.65▲ 0.11
13:04:0938.638.6538.65▲ 0.12
13:04:0838.6538.738.65▲ 0.110
13:03:3738.6538.738.65▲ 0.11
13:03:0538.6538.738.65▲ 0.11
13:02:0738.638.738.7▲ 0.151
13:01:5438.638.6538.65▲ 0.13
13:01:5438.638.6538.65▲ 0.15
13:01:5438.638.6538.65▲ 0.11
13:01:5338.638.6538.65▲ 0.11
13:01:5338.638.6538.65▲ 0.12
13:01:5338.638.6538.65▲ 0.15
13:01:4938.638.6538.65▲ 0.11
13:01:2538.5538.638.6▲ 0.051
13:01:1838.638.6538.6▲ 0.053
13:00:4538.5538.638.6▲ 0.051
13:00:4538.638.6538.6▲ 0.052
13:00:4238.638.6538.6▲ 0.053
13:00:3738.638.6538.6▲ 0.051
13:00:2838.638.6538.65▲ 0.11
13:00:2238.638.6538.6▲ 0.055
12:59:5138.638.6538.6▲ 0.051
12:58:0938.638.6538.65▲ 0.11
12:56:5438.638.6538.65▲ 0.11
12:56:5338.638.6538.6▲ 0.051
12:56:4538.638.6538.6▲ 0.058
12:56:1238.638.6538.6▲ 0.051
12:55:4338.638.6538.6▲ 0.051
12:54:3038.638.6538.6▲ 0.051
12:54:1738.638.6538.6▲ 0.051
12:53:1138.5538.6538.55--1
12:52:2938.5538.6538.65▲ 0.11
12:51:2038.638.6538.6▲ 0.051
12:51:1238.638.6538.65▲ 0.11
12:50:3938.5538.6538.65▲ 0.14
12:50:3938.5538.638.6▲ 0.051
12:50:3038.5538.638.6▲ 0.051
12:50:2738.5538.638.6▲ 0.052
12:50:0038.5538.638.6▲ 0.051
12:49:3738.5538.6538.55--2
12:49:2138.5538.6538.55--1
12:49:1038.5538.6538.55--1
12:48:3838.5538.638.6▲ 0.051
12:48:2638.638.6538.6▲ 0.051
12:47:2638.5538.638.6▲ 0.056
12:47:2638.5538.638.6▲ 0.056
12:47:0538.5538.638.6▲ 0.051
12:47:0438.638.6538.6▲ 0.055
12:46:4138.638.738.6▲ 0.056
12:44:4238.5538.738.7▲ 0.151
12:44:4138.5538.638.6▲ 0.053
12:44:4138.5538.638.6▲ 0.052
12:44:3338.5538.638.6▲ 0.053
12:44:3238.638.738.6▲ 0.053
12:44:2138.638.6538.65▲ 0.11
12:44:2138.638.6538.6▲ 0.055
12:44:2038.638.6538.6▲ 0.055
12:44:1938.638.6538.65▲ 0.11
12:44:0638.638.6538.65▲ 0.11
12:43:5738.638.6538.6▲ 0.051
12:43:1738.638.6538.65▲ 0.15
12:42:5438.638.6538.6▲ 0.055
12:42:1038.638.738.7▲ 0.152
12:42:0938.5538.6538.65▲ 0.16
12:42:0938.5538.638.6▲ 0.057
12:41:1438.638.6538.6▲ 0.054
12:41:0238.638.6538.6▲ 0.051
12:40:5438.638.6538.6▲ 0.053
12:40:5138.638.6538.65▲ 0.11
12:40:5038.638.6538.6▲ 0.054
12:40:2938.638.6538.6▲ 0.051
12:40:2538.638.6538.6▲ 0.052
12:40:1038.638.6538.6▲ 0.051
12:40:0138.638.6538.6▲ 0.051
12:40:0138.638.6538.65▲ 0.11
12:40:0038.638.6538.6▲ 0.051
12:39:4838.6538.738.65▲ 0.13
12:39:4838.6538.738.65▲ 0.12
12:39:3438.6538.738.65▲ 0.13
12:38:4138.738.7538.7▲ 0.151
12:38:3038.738.7538.75▲ 0.21
12:38:3038.738.7538.7▲ 0.151
12:38:3038.738.7538.7▲ 0.155
12:38:0538.738.7538.7▲ 0.153
12:36:3038.738.7538.75▲ 0.21
12:36:2938.738.7538.7▲ 0.155
12:35:3838.738.7538.75▲ 0.21
12:34:5438.7538.838.75▲ 0.23
12:34:3938.7538.838.75▲ 0.22
12:33:4538.7538.838.75▲ 0.23
12:33:3238.7538.838.75▲ 0.21
12:32:5938.7538.838.8▲ 0.251
12:32:5838.7538.838.75▲ 0.22
12:32:0938.7538.838.75▲ 0.22
12:31:0138.738.7538.75▲ 0.27
12:29:5638.738.7538.75▲ 0.22
12:29:3138.738.7538.75▲ 0.21
12:29:3138.738.7538.7▲ 0.156
12:28:1538.738.7538.75▲ 0.22
12:28:0438.738.7538.7▲ 0.155
12:27:2938.738.7538.75▲ 0.21
12:27:2838.738.7538.7▲ 0.153
12:27:2738.738.7538.7▲ 0.153
12:27:0838.738.7538.7▲ 0.151
12:26:1738.738.7538.7▲ 0.153
12:25:3938.738.7538.7▲ 0.151
12:24:1838.738.7538.7▲ 0.152
12:23:5238.738.7538.75▲ 0.21
12:23:0238.738.7538.75▲ 0.21
12:22:2238.738.7538.75▲ 0.21
12:22:1838.7538.838.75▲ 0.22
12:22:0438.7538.838.75▲ 0.23
12:20:5638.7538.838.75▲ 0.22
12:20:5538.7538.838.8▲ 0.251
12:20:5438.7538.838.75▲ 0.210
12:20:4338.7538.838.75▲ 0.21
12:19:4638.838.8538.8▲ 0.2522
12:19:4338.838.8538.8▲ 0.251
12:19:3638.838.8538.8▲ 0.253
12:19:0238.838.8538.8▲ 0.252
12:18:4938.838.8538.85▲ 0.31
12:14:1838.838.8538.85▲ 0.31
12:13:3138.838.8538.8▲ 0.252
12:11:5738.7538.838.8▲ 0.253
12:11:5738.7538.838.8▲ 0.251
12:11:5238.7538.838.8▲ 0.254
12:11:5238.7538.838.8▲ 0.255
12:11:1238.7538.838.75▲ 0.21
12:11:1138.838.8538.8▲ 0.252
12:10:4738.7538.838.8▲ 0.251
12:10:3638.7538.838.8▲ 0.251
12:10:3338.838.8538.8▲ 0.253
12:10:2638.838.8538.8▲ 0.253
12:09:4338.838.8538.8▲ 0.251
12:09:2238.838.8538.8▲ 0.251
12:07:2738.838.8538.8▲ 0.254
12:06:2538.838.8538.8▲ 0.251
12:05:5438.838.8538.85▲ 0.32
12:05:2338.838.8538.85▲ 0.32
12:05:2238.7538.838.8▲ 0.2520
12:04:5538.7538.838.8▲ 0.251
12:04:5538.7538.838.8▲ 0.2525
12:00:0138.7538.838.8▲ 0.251
11:59:4338.7538.838.8▲ 0.252
11:58:5338.7538.838.8▲ 0.251
11:56:4638.7538.838.8▲ 0.251
11:52:4638.7538.838.8▲ 0.251
11:52:3738.7538.838.75▲ 0.215
11:52:0738.7538.838.8▲ 0.251
11:51:4038.7538.838.8▲ 0.251
11:50:5338.7538.838.8▲ 0.251
11:50:5238.7538.838.8▲ 0.251
11:50:1238.7538.838.8▲ 0.255
11:47:1738.7538.838.8▲ 0.251
11:46:5638.7538.838.8▲ 0.251
11:46:0738.7538.838.8▲ 0.252
11:43:4538.838.8538.8▲ 0.251
11:43:2138.838.8538.8▲ 0.252
11:43:1138.838.8538.8▲ 0.253
11:42:2438.8538.938.85▲ 0.32
11:42:2438.8538.938.85▲ 0.32
11:42:1938.8538.938.85▲ 0.33
11:42:1038.8538.938.85▲ 0.35
11:38:4538.8538.938.9▲ 0.351
11:38:1238.8538.938.85▲ 0.31
11:37:1538.8538.938.9▲ 0.351
11:34:4638.838.938.9▲ 0.351
11:34:4538.838.8538.85▲ 0.32
11:33:5738.8538.938.8▲ 0.252
11:33:5738.8538.938.85▲ 0.38
11:33:3138.8538.938.9▲ 0.351
11:32:3738.938.9538.9▲ 0.353
11:32:2638.938.9538.9▲ 0.351
11:32:1438.938.9538.9▲ 0.351
11:31:4538.938.9538.95▲ 0.45
11:31:4438.938.9538.9▲ 0.355
11:31:0638.938.9538.95▲ 0.41
11:30:4338.938.9538.9▲ 0.351
11:30:3538.938.9538.9▲ 0.351
11:30:2938.938.9538.95▲ 0.45
11:30:1938.938.9538.95▲ 0.46
11:30:1838.8538.938.9▲ 0.3526
11:30:1838.8538.938.9▲ 0.3572
11:30:1838.8538.938.9▲ 0.3515
11:30:1438.8538.938.9▲ 0.3517
11:30:1438.8538.938.9▲ 0.351
11:30:0938.8538.938.9▲ 0.353
11:30:0938.838.8538.85▲ 0.38
11:30:0938.838.8538.85▲ 0.330
11:29:5238.838.8538.85▲ 0.31
11:29:5238.7538.838.8▲ 0.2516
11:29:2538.7538.838.75▲ 0.21
11:26:4838.7538.838.75▲ 0.25
11:26:1138.7538.838.75▲ 0.21
11:20:4438.7538.838.75▲ 0.21
11:20:1138.7538.838.75▲ 0.21
11:19:4738.738.7538.75▲ 0.25
11:17:3438.738.7538.75▲ 0.21
11:17:2638.738.7538.75▲ 0.22
11:13:3738.738.7538.75▲ 0.22
11:13:1638.738.7538.75▲ 0.21
11:12:0538.738.7538.75▲ 0.21
11:11:4238.7538.838.75▲ 0.21
11:11:0338.7538.838.75▲ 0.21
11:09:2838.738.838.8▲ 0.251
11:09:2838.738.838.7▲ 0.153
11:08:4638.7538.838.75▲ 0.22
11:08:4638.7538.838.75▲ 0.215
11:07:1938.7538.838.75▲ 0.22
11:05:4138.838.8538.8▲ 0.2519
11:05:3438.838.8538.8▲ 0.251
11:05:2938.838.8538.8▲ 0.253
11:05:1838.838.8538.85▲ 0.32
11:05:0438.838.8538.85▲ 0.35
11:04:4838.838.8538.85▲ 0.31
11:04:0338.838.8538.8▲ 0.251
11:02:0938.838.8538.85▲ 0.35
11:00:0938.838.8538.85▲ 0.31
11:00:0838.838.8538.85▲ 0.32
10:58:4138.838.8538.85▲ 0.31
10:58:2438.838.8538.85▲ 0.35
10:56:3438.838.8538.85▲ 0.31
10:56:3338.838.8538.85▲ 0.32
10:56:2538.838.8538.85▲ 0.31

資券變化

單位:張數  2022/01/25
融資買進 融資賣出 融資餘額 融資限額
482 255 9100 257875
融券買進 融券賣出 融券餘額 融券限額
15 0 48 257875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 718 214 -22
2022/01/25 -658 482 -34
2022/01/24 -533 667 -159
2022/01/21 222 657 -7
2022/01/20 1065 246 158

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2065世豐扣件零件46.35▽0.3▽0.64%
競爭者 4163鐿鈦扣件零件84.8▽0.1▽0.12%
競爭者 5007三星扣件零件55.5▽0.3▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8415 大國鋼

經營能力 獲利能力
綜合評分 40 綜合評分 80
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞