MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8421 旭源

旭源 8421

16.80

▽0.30(▽1.75%)
開盤: 17.55   最高: 17.55   最低: 16.65
昨收: 17.10   買進: 16.80   賣出: 16.85
總量: 1,041   金額: 0.18億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▼ 0.37
13:30:0016.816.8516.8▼ 0.359
13:24:2316.8516.916.85▼ 0.252
13:23:0816.8516.916.85▼ 0.251
13:23:0416.8516.916.85▼ 0.251
13:20:5516.816.916.9▼ 0.22
13:20:1516.816.8516.85▼ 0.251
13:19:1716.816.8516.85▼ 0.251
13:18:2516.8516.916.85▼ 0.251
13:18:1716.816.8516.85▼ 0.251
13:18:0016.816.8516.8▼ 0.35
13:16:0216.816.8516.85▼ 0.251
13:16:0116.8516.916.85▼ 0.251
13:15:5116.8516.916.85▼ 0.255
13:14:3916.8516.916.85▼ 0.252
13:14:0016.816.8516.85▼ 0.255
13:14:0016.816.8516.85▼ 0.254
13:12:3816.816.8516.8▼ 0.31
13:11:1516.816.8516.8▼ 0.37
13:11:1016.816.8516.8▼ 0.32
13:10:2016.816.916.8▼ 0.33
13:09:5116.816.8516.85▼ 0.251
13:09:5116.8516.916.85▼ 0.251
13:09:3416.8516.916.85▼ 0.251
13:09:0316.8516.916.9▼ 0.21
13:06:5916.816.8516.85▼ 0.255
13:06:4316.816.8516.85▼ 0.254
13:06:4216.8516.916.85▼ 0.252
13:06:2816.8516.916.9▼ 0.21
13:05:1816.8516.916.9▼ 0.21
13:04:5116.8516.916.85▼ 0.255
13:04:0916.816.8516.85▼ 0.253
13:04:0916.8516.916.85▼ 0.255
13:03:1316.8516.916.85▼ 0.251
13:01:2216.8516.916.85▼ 0.251
13:01:0116.8516.916.85▼ 0.251
12:59:0516.8516.916.85▼ 0.251
12:58:2516.8516.916.85▼ 0.256
12:54:5816.816.8516.85▼ 0.254
12:54:5816.816.8516.85▼ 0.258
12:54:2316.816.8516.85▼ 0.251
12:51:4616.8516.916.85▼ 0.252
12:51:2916.8516.916.85▼ 0.252
12:51:0616.8516.916.85▼ 0.255
12:48:3916.8516.916.85▼ 0.252
12:47:0516.8516.916.85▼ 0.252
12:46:1216.816.916.8▼ 0.31
12:42:0416.8516.916.8▼ 0.31
12:42:0416.8516.916.85▼ 0.251
12:41:1616.816.8516.85▼ 0.251
12:39:4916.816.8516.85▼ 0.251
12:37:1916.816.8516.85▼ 0.251
12:37:1616.816.8516.85▼ 0.251
12:36:2816.816.8516.85▼ 0.252
12:34:4016.8516.916.85▼ 0.251
12:28:2516.7516.816.8▼ 0.31
12:28:1716.816.916.8▼ 0.31
12:22:5716.8516.916.85▼ 0.253
12:22:5716.816.916.8▼ 0.311
12:22:5716.8516.916.8▼ 0.32
12:22:5716.8516.916.85▼ 0.258
12:15:3316.8516.916.9▼ 0.21
12:13:4716.8516.916.9▼ 0.21
12:11:5616.916.9516.9▼ 0.21
12:11:5616.8516.916.9▼ 0.24
12:11:2616.816.916.9▼ 0.22
12:11:1816.816.916.9▼ 0.21
12:10:4916.8516.916.85▼ 0.251
12:10:1116.816.8516.85▼ 0.251
12:09:5016.816.8516.85▼ 0.255
12:09:4916.816.8516.85▼ 0.252
12:08:5016.816.8516.85▼ 0.251
12:02:4816.8516.916.85▼ 0.253
11:55:5416.816.8516.85▼ 0.251
11:54:1916.8516.9516.85▼ 0.252
11:54:1816.916.9516.9▼ 0.22
11:54:1416.8516.9516.95▼ 0.152
11:52:4616.8516.9516.95▼ 0.154
11:50:4116.816.916.9▼ 0.23
11:50:0216.916.9516.9▼ 0.22
11:50:0216.916.9516.9▼ 0.21
11:48:4216.816.916.9▼ 0.217
11:48:0616.8516.916.85▼ 0.251
11:45:3716.7516.8516.85▼ 0.2513
11:43:5916.816.8516.8▼ 0.32
11:41:3916.816.8516.8▼ 0.31
11:40:5516.816.8516.8▼ 0.310
11:40:1916.7516.8516.75▼ 0.351
11:40:1916.816.8516.8▼ 0.34
11:40:1916.7516.816.8▼ 0.36
11:40:1416.7516.816.8▼ 0.31
11:36:4116.716.816.8▼ 0.35
11:36:1616.716.816.8▼ 0.31
11:36:1516.7516.816.75▼ 0.351
11:35:4116.716.7516.75▼ 0.355
11:31:3016.7516.816.75▼ 0.352
11:24:2416.716.7516.75▼ 0.351
11:24:0916.716.7516.75▼ 0.352
11:24:0316.716.7516.7▼ 0.41
11:21:1116.7516.816.75▼ 0.352
11:18:5216.716.7516.8▼ 0.32
11:18:5216.716.7516.75▼ 0.354
11:17:4316.716.7516.75▼ 0.351
11:16:2216.716.7516.75▼ 0.351
11:16:0616.716.7516.7▼ 0.42
11:15:5216.716.7516.7▼ 0.41
11:15:5216.716.7516.7▼ 0.42
11:15:5216.716.7516.7▼ 0.410
11:15:1916.716.7516.75▼ 0.351
11:14:4916.716.7516.75▼ 0.351
11:14:0816.7516.816.75▼ 0.351
11:13:1716.716.7516.75▼ 0.352
11:12:0516.716.7516.75▼ 0.351
11:10:4616.716.7516.75▼ 0.351
11:10:4616.716.7516.75▼ 0.355
11:10:0016.716.7516.75▼ 0.352
11:09:4616.716.7516.75▼ 0.351
11:07:1716.7516.816.75▼ 0.351
11:07:1116.716.7516.75▼ 0.351
11:07:0816.716.7516.75▼ 0.351
11:04:1316.716.7516.7▼ 0.46
11:04:0916.716.7516.75▼ 0.351
11:03:5216.7516.816.75▼ 0.351
10:59:3316.7516.816.75▼ 0.352
10:58:1816.7516.8516.75▼ 0.352
10:57:4316.816.8516.8▼ 0.310
10:57:4316.816.8516.8▼ 0.31
10:57:0216.816.8516.85▼ 0.253
10:57:0116.816.8516.85▼ 0.251
10:56:5216.816.8516.85▼ 0.251
10:52:5816.816.8516.85▼ 0.251
10:52:1416.816.8516.85▼ 0.251
10:52:0716.8516.916.85▼ 0.254
10:52:0116.8516.916.9▼ 0.22
10:51:4616.816.8516.85▼ 0.256
10:51:2716.816.8516.8▼ 0.31
10:49:4316.8516.916.85▼ 0.251
10:49:3216.8516.916.85▼ 0.251
10:49:3216.816.916.8▼ 0.32
10:48:4416.816.8516.8▼ 0.31
10:47:1016.7516.816.75▼ 0.351
10:46:1316.716.816.7▼ 0.43
10:45:5316.6516.8516.65▼ 0.451
10:45:5216.716.8516.7▼ 0.41
10:45:4216.716.816.7▼ 0.44
10:45:3216.716.816.7▼ 0.41
10:45:3116.716.816.7▼ 0.41
10:45:1616.7516.816.65▼ 0.451
10:45:1616.7516.816.7▼ 0.46
10:45:1616.7516.816.75▼ 0.354
10:44:2916.716.7516.75▼ 0.351
10:44:2516.716.7516.75▼ 0.351
10:43:5916.716.816.7▼ 0.41
10:43:4816.816.916.7▼ 0.43
10:43:4816.816.916.75▼ 0.352
10:43:4816.816.916.8▼ 0.34
10:43:3816.816.916.8▼ 0.31
10:43:3516.816.916.8▼ 0.32
10:43:2616.816.916.8▼ 0.31
10:43:1216.816.916.8▼ 0.31
10:42:5516.816.916.8▼ 0.31
10:42:5516.8516.916.8▼ 0.311
10:42:5516.8516.916.85▼ 0.254
10:42:2616.8516.916.9▼ 0.21
10:41:2716.8516.916.9▼ 0.21
10:41:1016.916.9516.9▼ 0.21
10:40:5816.8516.916.9▼ 0.21
10:40:4316.916.9516.9▼ 0.29
10:40:3216.916.9516.9▼ 0.210
10:40:0816.9517.0516.95▼ 0.152
10:40:0716.9517.0516.95▼ 0.151
10:40:0716.9517.0516.95▼ 0.1510
10:39:391717.0517▼ 0.111
10:39:391717.0517▼ 0.11
10:37:3217.0517.117.05▼ 0.051
10:36:5117.0517.117.05▼ 0.051
10:36:0217.0517.117.05▼ 0.051
10:36:011717.117▼ 0.11
10:36:011717.117▼ 0.115
10:36:0117.0517.117.05▼ 0.0510
10:36:0117.0517.117.05▼ 0.057
10:34:5917.0517.117.1--2
10:32:1417.0517.117.05▼ 0.051
10:28:0917.0517.1517.05▼ 0.0511
10:19:2017.117.217.1--1
10:15:4017.117.217.1--1
10:15:4017.0517.117.1--3
10:15:0417.0517.117.1--1
10:13:3717.0517.117.05▼ 0.051
10:12:401717.0517.05▼ 0.051
10:12:301717.0517.05▼ 0.052
10:12:201717.0517.05▼ 0.051
10:11:321717.0517▼ 0.11
10:09:521717.117▼ 0.11
10:08:4717.0517.117.05▼ 0.053
10:08:101717.0517.05▼ 0.051
10:07:471717.0517.05▼ 0.051
10:07:321717.0517.05▼ 0.051
10:07:321717.0517.05▼ 0.051
10:07:051717.0517.05▼ 0.058
10:06:591717.0517▼ 0.12
10:05:181717.117▼ 0.12
10:04:511717.117▼ 0.11
10:04:2817.0517.117.05▼ 0.053
10:04:2817.0517.117.05▼ 0.057
10:02:4717.0517.117.05▼ 0.051
10:02:4717.0517.117.1--2
10:01:061717.0517.05▼ 0.051
10:00:3617.0517.117.05▼ 0.053
10:00:3517.0517.117.05▼ 0.053
10:00:1717.0517.117.1--1
09:59:0417.0517.117.05▼ 0.052
09:58:281717.0517.05▼ 0.052
09:58:1017.0517.117.05▼ 0.051
09:57:281717.0517.05▼ 0.051
09:56:541717.0517.05▼ 0.051
09:56:531717.0517▼ 0.110
09:56:2117.0517.117.05▼ 0.055
09:55:361717.0517.05▼ 0.051
09:55:3217.0517.117.05▼ 0.0522
09:55:0417.0517.117.1--1
09:55:0217.0517.117.05▼ 0.051
09:54:2817.0517.117.1--1
09:54:1217.0517.117.1--1
09:53:2117.0517.117.1--1
09:53:2117.0517.117.1--1
09:52:4817.117.1517.1--1
09:52:2417.117.217.1--6
09:52:2417.117.217.1--20
09:50:3417.1517.217.15▲ 0.051
09:50:3417.1517.217.15▲ 0.051
09:49:5217.1517.217.2▲ 0.11
09:48:4417.1517.217.2▲ 0.12
09:48:3017.117.1517.15▲ 0.052
09:47:3817.117.1517.15▲ 0.052
09:45:0717.117.1517.15▲ 0.051
09:45:0517.117.1517.1--2
09:44:0417.117.217.1--1
09:44:0217.117.217.1--1
09:44:0117.117.217.1--1
09:44:0017.117.217.1--1
09:44:0017.1517.217.1--17
09:44:0017.1517.217.15▲ 0.051
09:43:3417.1517.217.15▲ 0.055
09:43:1917.117.1517.15▲ 0.051
09:42:3917.117.1517.15▲ 0.051
09:42:3917.117.1517.15▲ 0.055
09:41:1517.117.1517.15▲ 0.051
09:40:4117.1517.217.15▲ 0.0514
09:40:0917.1517.217.15▲ 0.057
09:38:4217.217.2517.2▲ 0.11
09:38:4217.217.2517.2▲ 0.19
09:38:4217.217.2517.2▲ 0.110
09:38:3817.217.2517.2▲ 0.11
09:37:3317.217.2517.25▲ 0.151
09:30:4917.217.2517.25▲ 0.151
09:30:3017.2517.317.25▲ 0.156
09:30:3017.2517.317.25▲ 0.157
09:29:4317.2517.317.3▲ 0.23
09:23:4917.217.317.3▲ 0.22
09:23:4917.217.2517.25▲ 0.154
09:23:3817.217.317.2▲ 0.11
09:22:4217.217.317.2▲ 0.12
09:21:2817.217.317.2▲ 0.11
09:21:2817.217.317.2▲ 0.110
09:21:2717.217.2517.25▲ 0.152
09:21:0617.217.2517.25▲ 0.151
09:20:4417.217.317.2▲ 0.14
09:20:3717.2517.317.25▲ 0.1514
09:20:3717.2517.317.25▲ 0.153
09:19:1417.2517.317.25▲ 0.154
09:17:2317.317.3517.3▲ 0.21
09:17:2317.317.3517.3▲ 0.21
09:17:1317.317.3517.3▲ 0.21
09:17:1317.317.3517.3▲ 0.210
09:16:2317.317.3517.35▲ 0.252
09:14:4017.317.3517.35▲ 0.251
09:14:4017.317.3517.35▲ 0.2510
09:13:5117.2517.317.3▲ 0.22
09:13:4817.2517.317.25▲ 0.151
09:13:3517.2517.317.25▲ 0.151
09:13:0617.2517.317.25▲ 0.154
09:12:3017.2517.3517.25▲ 0.152
09:12:1617.317.3517.3▲ 0.21
09:11:2217.317.3517.3▲ 0.23
09:10:5817.2517.3517.25▲ 0.152
09:10:0317.2517.3517.25▲ 0.151
09:09:5217.2517.3517.25▲ 0.151
09:08:1917.2517.3517.25▲ 0.153
09:08:0717.2517.3517.25▲ 0.151
09:07:4217.2517.3517.25▲ 0.152
09:07:2617.2517.3517.25▲ 0.153
09:07:2617.317.3517.3▲ 0.21
09:07:0617.317.3517.3▲ 0.21
09:06:4017.317.3517.3▲ 0.22
09:06:4017.317.3517.3▲ 0.21
09:06:1817.317.417.3▲ 0.22
09:06:1817.317.417.3▲ 0.25
09:06:0517.3517.417.35▲ 0.2512
09:05:4617.3517.417.35▲ 0.251

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
89 189 1592 13704
融券買進 融券賣出 融券餘額 融券限額
4 0 46 13704

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -192 0 0
2022/08/10 214 0 0
2022/08/09 108 0 0
2022/08/08 83 0 0
2022/08/05 138 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4744皇將套(貼)標籤設備27.9▽0.5▽1.76%
競爭者 8401白紗科熱收縮膜印刷標籤18.7△0.05△0.27%
下游客戶 1216統一飲料66△0.4△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8421 旭源

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞