MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

25.70

△0.60(△2.39%)
開盤： 25.30   最高： 25.85   最低： 25.30
昨收： 25.10   買進： 25.70   賣出： 25.75
總量： 4,539   金額： 1.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002424.0524▼ 0.7313
13:24:4224.0524.124▼ 0.79
13:24:4224.0524.124.05▼ 0.651
13:24:392424.0524.05▼ 0.652
13:24:3624.0524.124.05▼ 0.651
13:24:3224.0524.124.05▼ 0.651
13:24:3024.0524.124.05▼ 0.651
13:24:2624.0524.124.1▼ 0.61
13:24:2024.0524.124.05▼ 0.651
13:24:102424.124.1▼ 0.61
13:24:102424.124.1▼ 0.61
13:24:072424.124.1▼ 0.61
13:24:0624.0524.124.05▼ 0.651
13:24:0624.0524.124.1▼ 0.61
13:24:0424.0524.124.05▼ 0.651
13:24:0324.0524.124.05▼ 0.651
13:24:0124.0524.124.05▼ 0.653
13:24:0024.0524.124.05▼ 0.651
13:23:5624.0524.124.05▼ 0.653
13:23:542424.0524.05▼ 0.6594
13:23:542424.0524▼ 0.71
13:23:512424.0524▼ 0.72
13:23:472424.0524▼ 0.710
13:23:452424.0524▼ 0.71
13:23:432424.0524▼ 0.73
13:23:422424.0524▼ 0.73
13:23:422424.0524▼ 0.71
13:23:402424.0524▼ 0.71
13:23:402424.0524▼ 0.72
13:23:402424.0524▼ 0.74
13:23:402424.0524▼ 0.71
13:23:402424.0524▼ 0.76
13:23:392424.0524▼ 0.73
13:23:382424.0524.05▼ 0.651
13:23:362424.0524▼ 0.72
13:23:342424.0524▼ 0.71
13:23:332424.0524▼ 0.71
13:23:302424.0524▼ 0.71
13:23:272424.0524.05▼ 0.651
13:23:232424.0524▼ 0.73
13:23:232424.0524▼ 0.73
13:23:182424.0524▼ 0.72
13:23:152424.0524▼ 0.72
13:23:122424.0524▼ 0.71
13:23:112424.0524▼ 0.710
13:23:102424.0524▼ 0.71
13:23:072424.0524.05▼ 0.651
13:22:592424.0524▼ 0.73
13:22:572424.0524.05▼ 0.653
13:22:562424.0524▼ 0.71
13:22:552424.0524▼ 0.71
13:22:532424.0524.05▼ 0.652
13:22:512424.0524.05▼ 0.651
13:22:462424.0524▼ 0.72
13:22:422424.0524.05▼ 0.6510
13:22:412424.0524▼ 0.72
13:22:392424.0524▼ 0.729
13:22:362424.0524▼ 0.71
13:22:342424.0524▼ 0.73
13:22:312424.0524.05▼ 0.651
13:22:202424.0524▼ 0.74
13:22:122424.0524▼ 0.72
13:22:122424.0524.05▼ 0.651
13:22:092424.0524▼ 0.71
13:22:092424.0524▼ 0.72
13:22:082424.0524.05▼ 0.653
13:22:062424.0524▼ 0.71
13:22:022424.0524▼ 0.71
13:22:002424.0524▼ 0.71
13:21:592424.0524.05▼ 0.651
13:21:542424.0524▼ 0.72
13:21:502424.0524.05▼ 0.651
13:21:482424.0524▼ 0.71
13:21:482424.0524▼ 0.71
13:21:412424.0524.05▼ 0.652
13:21:362424.0524▼ 0.71
13:21:252424.0524▼ 0.71
13:21:242424.0524▼ 0.72
13:21:212424.0524▼ 0.71
13:21:202424.0524▼ 0.71
13:21:192424.0524.05▼ 0.654
13:21:152424.0524▼ 0.73
13:21:112424.0524▼ 0.71
13:21:102424.0524.05▼ 0.651
13:21:082424.0524.05▼ 0.651
13:21:022424.0524▼ 0.72
13:20:572424.0524.05▼ 0.652
13:20:562424.0524.05▼ 0.651
13:20:462424.0524.05▼ 0.652
13:20:322424.0524.05▼ 0.655
13:20:312424.0524▼ 0.73
13:20:292424.0524▼ 0.72
13:20:282424.0524.05▼ 0.652
13:20:272424.0524.05▼ 0.651
13:20:222424.0524.05▼ 0.651
13:20:222424.0524▼ 0.71
13:20:032424.0524.05▼ 0.651
13:20:032424.0524▼ 0.73
13:20:022424.0524▼ 0.74
13:20:012424.0524▼ 0.72
13:20:012424.0524▼ 0.71
13:20:012424.0524▼ 0.76
13:20:012424.0524.05▼ 0.651
13:19:592424.0524▼ 0.71
13:19:352424.0524.05▼ 0.651
13:19:342424.0524.05▼ 0.651
13:19:312424.0524.05▼ 0.651
13:19:232424.0524▼ 0.71
13:19:202424.0524.05▼ 0.651
13:19:132424.0524▼ 0.74
13:19:132424.0524▼ 0.71
13:19:122424.0524.05▼ 0.651
13:19:122424.0524▼ 0.71
13:18:432424.0524▼ 0.75
13:18:432424.0524.05▼ 0.656
13:18:402424.0524▼ 0.710
13:18:312424.0524.05▼ 0.651
13:18:292424.0524▼ 0.73
13:18:292424.0524▼ 0.71
13:18:212424.0524▼ 0.71
13:18:192424.0524▼ 0.71
13:18:192424.0524▼ 0.71
13:18:002424.0524▼ 0.71
13:17:482424.0524▼ 0.73
13:17:452424.0524▼ 0.72
13:17:422424.0524.05▼ 0.651
13:17:382424.0524▼ 0.710
13:17:362424.0524▼ 0.72
13:17:362424.0524.05▼ 0.652
13:17:332424.0524.05▼ 0.652
13:17:292424.0524▼ 0.71
13:17:272424.0524.05▼ 0.651
13:17:142424.0524▼ 0.71
13:17:102424.0524▼ 0.73
13:17:052424.0524.05▼ 0.651
13:17:032424.0524▼ 0.71
13:16:452424.0524▼ 0.71
13:16:382424.0524▼ 0.71
13:16:372424.0524▼ 0.74
13:16:352424.0524▼ 0.712
13:16:342424.0524▼ 0.72
13:16:292424.0524▼ 0.73
13:15:452424.0524▼ 0.72
13:15:422424.0524.05▼ 0.653
13:15:352424.0524▼ 0.71
13:15:322424.0524▼ 0.710
13:15:252424.0524▼ 0.720
13:15:202424.0524.05▼ 0.6524
13:14:462424.0524▼ 0.75
13:14:132424.0524.05▼ 0.656
13:13:482424.0524.05▼ 0.653
13:13:312424.0524▼ 0.713
13:13:052424.0524.05▼ 0.652
13:12:382424.0524▼ 0.73
13:12:352424.0524▼ 0.73
13:12:322424.0524.05▼ 0.658
13:12:132424.0524.05▼ 0.653
13:11:582424.0524▼ 0.75
13:11:582424.0524.05▼ 0.656
13:11:372424.0524.05▼ 0.6512
13:11:182424.0524.05▼ 0.656
13:11:012424.0524▼ 0.73
13:10:592424.0524.05▼ 0.651
13:10:572424.0524.05▼ 0.652
13:10:522424.0524▼ 0.71
13:10:432424.0524▼ 0.75
13:10:082424.0524▼ 0.71
13:09:562424.0524▼ 0.71
13:09:492424.0524▼ 0.73
13:09:312424.0524▼ 0.75
13:09:172424.0524▼ 0.71
13:09:132424.0524▼ 0.73
13:09:072424.0524▼ 0.71
13:09:072424.0524.05▼ 0.651
13:08:552424.0524▼ 0.72
13:08:352424.0524▼ 0.77
13:08:292424.0524.05▼ 0.654
13:07:202424.0524.05▼ 0.6515
13:06:2624.0524.124.05▼ 0.651
13:06:2624.0524.124.05▼ 0.6521
13:06:0124.0524.124.05▼ 0.654
13:05:5924.0524.124.1▼ 0.610
13:05:4724.0524.124.05▼ 0.655
13:04:2224.0524.124.05▼ 0.651
13:03:4724.0524.124.05▼ 0.654
13:03:2524.0524.124.05▼ 0.6513
13:02:3124.0524.124.05▼ 0.651
13:02:2224.0524.124.05▼ 0.652
13:02:2124.0524.124.05▼ 0.6526
13:01:5424.0524.124.05▼ 0.656
13:01:1024.0524.124.05▼ 0.6510
13:00:0124.0524.124.1▼ 0.61
12:59:3324.0524.124.1▼ 0.61
12:59:3124.0524.124.1▼ 0.62
12:59:2724.0524.124.1▼ 0.61
12:58:2524.0524.124.1▼ 0.62
12:58:2524.0524.124.1▼ 0.61
12:58:2324.0524.124.05▼ 0.651
12:58:2224.0524.124.05▼ 0.651
12:58:1824.0524.124.05▼ 0.651
12:57:5124.0524.124.05▼ 0.651
12:57:332424.0524.05▼ 0.6512
12:57:0924.0524.124.05▼ 0.652
12:57:022424.0524.05▼ 0.6569
12:56:512424.0524.05▼ 0.651
12:56:202424.0524.05▼ 0.651
12:56:172424.0524.05▼ 0.651
12:55:322424.0524.05▼ 0.657
12:55:312424.124.1▼ 0.61
12:55:312424.0524.05▼ 0.651
12:55:312424.124.1▼ 0.61
12:55:3124.0524.124.05▼ 0.651
12:55:3124.0524.124.05▼ 0.652
12:55:2724.0524.124.05▼ 0.651
12:55:1724.0524.124.05▼ 0.653
12:55:0224.0524.124.05▼ 0.652
12:54:5624.0524.124.05▼ 0.652
12:54:5324.0524.124.05▼ 0.653
12:54:5224.0524.124.05▼ 0.651
12:54:3124.0524.124.05▼ 0.651
12:54:2924.0524.124.05▼ 0.657
12:54:2624.0524.124.05▼ 0.651
12:54:2524.0524.124.05▼ 0.651
12:54:1624.0524.124.05▼ 0.651
12:54:0324.0524.124.05▼ 0.656
12:54:0024.0524.124.05▼ 0.651
12:53:5624.0524.124.05▼ 0.651
12:53:5224.0524.124.05▼ 0.652
12:53:5124.0524.124.05▼ 0.651
12:53:4924.0524.124.05▼ 0.651
12:53:4724.0524.124.05▼ 0.651
12:53:3624.0524.124.05▼ 0.652
12:53:3624.0524.124.05▼ 0.651
12:53:3024.0524.124.05▼ 0.652
12:53:2824.0524.124.05▼ 0.653
12:53:2724.0524.124.05▼ 0.652
12:53:1424.0524.124.05▼ 0.654
12:52:5324.0524.124.05▼ 0.651
12:52:4824.0524.124.05▼ 0.652
12:52:4224.0524.124.05▼ 0.651
12:52:3824.0524.124.05▼ 0.652
12:52:3224.0524.124.05▼ 0.655
12:52:3124.0524.124.05▼ 0.654
12:52:3024.0524.124.05▼ 0.651
12:52:3024.0524.124.05▼ 0.6520
12:52:1824.0524.124.05▼ 0.651
12:52:0524.0524.124.05▼ 0.651
12:51:3424.0524.124.05▼ 0.651
12:51:3124.0524.124.1▼ 0.61
12:50:5824.0524.124.1▼ 0.61
12:50:4524.0524.124.1▼ 0.62
12:50:4424.0524.124.05▼ 0.652
12:50:3524.0524.124.05▼ 0.657
12:50:2524.0524.124.05▼ 0.651
12:50:2124.0524.124.05▼ 0.651
12:49:5624.0524.124.05▼ 0.653
12:49:5424.0524.124.05▼ 0.651
12:49:4224.0524.124.05▼ 0.6510
12:49:3724.0524.124.05▼ 0.654
12:49:2124.0524.124.1▼ 0.63
12:49:0524.0524.124.1▼ 0.61
12:47:2524.0524.124.1▼ 0.625
12:47:2524.0524.124.05▼ 0.652
12:47:2124.0524.124.05▼ 0.6550
12:47:0524.0524.124.05▼ 0.651
12:46:4824.0524.124.1▼ 0.62
12:46:3624.0524.124.1▼ 0.61
12:46:1924.0524.124.1▼ 0.61
12:46:1424.0524.124.05▼ 0.651
12:45:5624.0524.124.1▼ 0.65
12:45:5224.0524.124.05▼ 0.651
12:45:4124.0524.124.05▼ 0.652
12:45:3124.0524.124.05▼ 0.653
12:45:3024.0524.124.1▼ 0.61
12:45:2224.0524.124.1▼ 0.61
12:45:1724.0524.124.05▼ 0.657
12:45:0324.0524.124.1▼ 0.65
12:44:4224.0524.124.1▼ 0.61
12:44:4124.0524.124.1▼ 0.61
12:44:2524.0524.124.1▼ 0.61
12:44:1024.0524.124.1▼ 0.61
12:44:0324.0524.124.05▼ 0.651
12:44:0124.0524.124.05▼ 0.653
12:43:5224.0524.124.1▼ 0.64
12:43:0824.0524.124.05▼ 0.651
12:42:4424.0524.124.05▼ 0.652
12:42:0224.0524.124.05▼ 0.652
12:41:5724.0524.124.05▼ 0.655
12:41:4924.0524.124.05▼ 0.651
12:41:4224.0524.124.05▼ 0.655
12:41:4124.0524.124.1▼ 0.61
12:41:4124.0524.124.1▼ 0.61
12:41:3824.0524.124.1▼ 0.61
12:41:3124.0524.124.05▼ 0.651
12:40:5324.0524.124.1▼ 0.61
12:40:2824.0524.124.05▼ 0.655
12:40:1124.0524.124.05▼ 0.651
12:39:4324.0524.124.1▼ 0.62
12:39:2724.0524.124.05▼ 0.652
12:38:5224.0524.124.1▼ 0.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理108.5----
競爭者 6923中台事業廢棄物處理72.8▽0.3▽0.41%
競爭者 6947台鎔科技事業廢棄物處理66.8----
競爭者 6951青新-創事業廢棄物處理68△0.5△0.74%
競爭者 7715裕山事業廢棄物處理26.25----
競爭者 8341日友事業廢棄物處理74.6△0.5△0.67%
競爭者 8438昶昕事業廢棄物處理71.8▽1.4▽1.91%
競爭者 8440綠電事業廢棄物處理19.95----
競爭者 8476台境*事業廢棄物處理21.5△0.7△3.37%
競爭者 9930中聯資源事業廢棄物處理59.5▽0.3▽0.5%
下游客戶 1301台塑事業廢棄物處理82.1△0.4△0.49%
下游客戶 1605華新事業廢棄物處理38.5△0.8△2.12%
下游客戶 2028威致事業廢棄物處理16.6△0.05△0.3%
下游客戶 2035唐榮事業廢棄物處理27.5▽0.05▽0.18%
下游客戶 2208台船事業廢棄物處理18.25△0.25△1.39%
下游客戶 5009榮剛事業廢棄物處理34.3△0.65△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。