MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

36.80

▽1.85(▽4.79%)
開盤: 38.15   最高: 38.40   最低: 36.65
昨收: 38.65   買進: 36.80   賣出: 36.85
總量: 74,782   金額: 27.82億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3936.93736.95▼ 1.73
13:24:3636.93736.95▼ 1.71
13:24:3536.93736.95▼ 1.72
13:24:3436.93736.95▼ 1.71
13:24:3436.93736.9▼ 1.751
13:24:3336.93736.95▼ 1.72
13:24:3236.93736.95▼ 1.71
13:24:3036.953736.95▼ 1.71
13:24:2936.953736.95▼ 1.74
13:24:2436.936.9536.95▼ 1.710
13:24:2336.93737▼ 1.651
13:24:2336.953736.9▼ 1.753
13:24:2336.953736.95▼ 1.738
13:24:2336.953737▼ 1.651
13:24:2236.953736.95▼ 1.76
13:24:1536.953736.95▼ 1.73
13:24:1436.953736.95▼ 1.712
13:24:1236.953737▼ 1.651
13:24:1036.953736.95▼ 1.71
13:24:1036.953737▼ 1.6550
13:24:0836.936.9536.95▼ 1.73
13:24:0836.93736.9▼ 1.753
13:24:0536.953736.9▼ 1.7512
13:24:0536.953736.95▼ 1.779
13:23:5736.953737▼ 1.651
13:23:5736.953737▼ 1.654
13:23:5636.93736.9▼ 1.751
13:23:5636.936.9536.95▼ 1.771
13:23:5336.936.9536.95▼ 1.72
13:23:5236.936.9536.95▼ 1.72
13:23:5236.936.9536.95▼ 1.721
13:23:4536.936.9536.9▼ 1.755
13:23:4536.936.9536.95▼ 1.71
13:23:4536.936.9536.9▼ 1.752
13:23:4436.936.9536.9▼ 1.7516
13:23:3936.936.9536.9▼ 1.753
13:23:3836.936.9536.9▼ 1.751
13:23:3736.936.9536.95▼ 1.71
13:23:3636.936.9536.95▼ 1.71
13:23:3536.936.9536.95▼ 1.78
13:23:3436.936.9536.9▼ 1.751
13:23:3436.936.9536.95▼ 1.71
13:23:3136.936.9536.95▼ 1.72
13:23:2936.936.9536.9▼ 1.751
13:23:2836.936.9536.95▼ 1.71
13:23:2836.936.9536.95▼ 1.72
13:23:2436.936.9536.95▼ 1.77
13:23:2336.936.9536.95▼ 1.71
13:23:2236.936.9536.95▼ 1.73
13:23:2236.936.9536.95▼ 1.71
13:23:2236.936.9536.95▼ 1.72
13:23:2136.936.9536.95▼ 1.71
13:23:2136.936.9536.95▼ 1.71
13:23:2136.936.9536.95▼ 1.74
13:23:2036.936.9536.95▼ 1.71
13:23:1736.936.9536.95▼ 1.77
13:23:1436.936.9536.95▼ 1.73
13:23:1436.936.9536.95▼ 1.75
13:23:1236.936.9536.95▼ 1.71
13:23:1036.936.9536.9▼ 1.755
13:23:0936.953736.9▼ 1.751
13:23:0936.953736.95▼ 1.712
13:23:0536.93736.9▼ 1.751
13:23:0536.93736.9▼ 1.755
13:23:0436.93736.95▼ 1.72
13:23:0336.936.9536.95▼ 1.79
13:23:0136.936.9536.95▼ 1.77
13:22:5636.936.9536.9▼ 1.7521
13:22:5536.936.9536.95▼ 1.71
13:22:5436.936.9536.95▼ 1.73
13:22:5436.936.9536.9▼ 1.751
13:22:4636.93736.9▼ 1.752
13:22:4636.9536.9536.9▼ 1.751
13:22:4636.9536.9536.95▼ 1.74
13:22:4436.93736.95▼ 1.72
13:22:4336.93736.9▼ 1.751
13:22:4236.93736.95▼ 1.71
13:22:4036.93736.95▼ 1.71
13:22:3836.936.9536.95▼ 1.78
13:22:3136.936.9536.95▼ 1.71
13:22:2936.936.9536.95▼ 1.71
13:22:2936.936.9536.95▼ 1.71
13:22:2936.953736.95▼ 1.74
13:22:2836.953736.95▼ 1.71
13:22:2836.953736.95▼ 1.71
13:22:2736.953737▼ 1.651
13:22:2636.953736.95▼ 1.71
13:22:2636.953736.95▼ 1.71
13:22:2436.953736.95▼ 1.72
13:22:2436.953736.95▼ 1.72
13:22:2136.936.9536.95▼ 1.73
13:22:2136.936.9536.95▼ 1.71
13:22:1936.936.9536.9▼ 1.751
13:22:1836.953736.95▼ 1.71
13:22:1836.953736.95▼ 1.71
13:22:1736.953736.95▼ 1.72
13:22:1436.953737▼ 1.651
13:22:1236.953736.95▼ 1.710
13:22:1236.953736.95▼ 1.73
13:22:1036.953737▼ 1.652
13:22:0936.953737▼ 1.652
13:22:0836.953737▼ 1.652
13:22:0736.936.9536.95▼ 1.7207
13:22:0736.936.9536.95▼ 1.72
13:22:0636.936.9536.95▼ 1.72
13:22:0336.936.9536.9▼ 1.751
13:22:0336.936.9536.9▼ 1.753
13:21:5736.936.9536.95▼ 1.71
13:21:5636.936.9536.9▼ 1.751
13:21:5436.936.9536.95▼ 1.71
13:21:5336.936.9536.9▼ 1.753
13:21:4936.8536.936.9▼ 1.752
13:21:4836.8536.936.9▼ 1.75128
13:21:4736.8536.936.9▼ 1.758
13:21:4436.8536.936.85▼ 1.821
13:21:4136.8536.936.9▼ 1.7512
13:21:3736.8536.936.85▼ 1.830
13:21:3536.8536.936.9▼ 1.751
13:21:3336.8536.936.9▼ 1.751
13:21:2736.8536.936.9▼ 1.751
13:21:2736.8536.936.85▼ 1.820
13:21:2336.8536.936.85▼ 1.82
13:21:2336.8536.936.85▼ 1.82
13:21:2136.8536.936.9▼ 1.751
13:21:1936.8536.936.9▼ 1.757
13:21:0936.8536.936.9▼ 1.751
13:21:0936.8536.936.9▼ 1.751
13:21:0536.8536.936.9▼ 1.751
13:21:0436.8536.936.85▼ 1.85
13:21:0336.8536.936.9▼ 1.751
13:20:5936.8536.936.85▼ 1.82
13:20:5936.8536.936.9▼ 1.751
13:20:5836.8536.936.9▼ 1.751
13:20:5736.8536.936.9▼ 1.754
13:20:5036.8536.936.85▼ 1.840
13:20:4836.8536.936.9▼ 1.751
13:20:4736.8536.936.9▼ 1.7519
13:20:4136.936.9536.9▼ 1.752
13:20:3936.936.9536.9▼ 1.751
13:20:3936.936.9536.9▼ 1.751
13:20:3936.936.9536.9▼ 1.751
13:20:3836.936.9536.9▼ 1.755
13:20:3736.936.9536.9▼ 1.751
13:20:3636.936.9536.9▼ 1.752
13:20:3336.8536.9536.9▼ 1.756
13:20:2936.8536.9536.95▼ 1.710
13:20:2936.8536.936.9▼ 1.751
13:20:2736.8536.936.9▼ 1.755
13:20:2636.8536.9536.95▼ 1.72
13:20:2536.8536.936.9▼ 1.751
13:20:2536.8536.936.9▼ 1.751
13:20:2536.936.936.9▼ 1.753
13:20:2436.936.936.9▼ 1.755
13:20:2336.936.9536.9▼ 1.757
13:20:2236.936.9536.9▼ 1.756
13:20:1936.936.9536.9▼ 1.755
13:20:1836.936.9536.9▼ 1.751
13:20:1836.936.9536.9▼ 1.751
13:20:0836.936.9536.9▼ 1.751
13:20:0336.8536.9536.9▼ 1.755
13:20:0336.8536.9536.9▼ 1.755
13:19:5936.936.9536.9▼ 1.754
13:19:5936.936.9536.9▼ 1.753
13:19:5536.936.9536.9▼ 1.751
13:19:5436.8536.936.9▼ 1.753
13:19:5436.936.9536.9▼ 1.7510
13:19:5136.8536.936.9▼ 1.751
13:19:4836.8536.936.9▼ 1.7521
13:19:4836.8536.936.9▼ 1.752
13:19:4236.8536.936.85▼ 1.82
13:19:4236.8536.936.9▼ 1.751
13:19:4236.8536.936.9▼ 1.756
13:19:4036.8536.936.9▼ 1.751
13:19:3836.8536.936.9▼ 1.751
13:19:3836.8536.936.85▼ 1.8103
13:19:2936.8536.9536.95▼ 1.72
13:19:2936.8536.936.9▼ 1.7512
13:19:2936.8536.936.9▼ 1.758
13:19:2936.8536.936.9▼ 1.752
13:19:2736.936.9536.9▼ 1.751
13:19:2736.8536.9536.9▼ 1.751
13:19:2436.936.9536.9▼ 1.752
13:19:2036.8536.936.9▼ 1.751
13:19:2036.936.9536.9▼ 1.759
13:19:1936.936.9536.9▼ 1.755
13:19:1736.936.9536.9▼ 1.7510
13:19:1736.8536.936.9▼ 1.759
13:19:1736.8536.936.85▼ 1.82
13:19:1736.8536.936.9▼ 1.75267
13:19:1436.8536.936.85▼ 1.82
13:19:1336.8536.936.85▼ 1.811
13:19:1036.836.936.85▼ 1.81
13:19:0936.836.8536.85▼ 1.819
13:19:0936.8536.936.85▼ 1.81
13:19:0936.836.8536.85▼ 1.81
13:19:0936.8536.936.85▼ 1.89
13:19:0936.8536.936.85▼ 1.81
13:19:0636.8536.936.85▼ 1.86
13:19:0436.8536.936.85▼ 1.81
13:19:0436.8536.936.85▼ 1.810
13:19:0236.8536.936.9▼ 1.751
13:19:0136.8536.936.85▼ 1.82
13:18:5936.8536.936.85▼ 1.81
13:18:5836.8536.936.85▼ 1.81
13:18:5636.8536.936.85▼ 1.811
13:18:5236.836.8536.85▼ 1.815
13:18:5236.8536.936.85▼ 1.85
13:18:4936.8536.936.9▼ 1.751
13:18:4836.836.8536.85▼ 1.84
13:18:4836.836.8536.85▼ 1.88
13:18:4836.836.8536.85▼ 1.81
13:18:4736.836.8536.85▼ 1.81
13:18:4536.8536.936.85▼ 1.81
13:18:4436.836.8536.85▼ 1.81
13:18:4336.8536.936.85▼ 1.89
13:18:4336.8536.936.85▼ 1.83
13:18:4036.8536.936.85▼ 1.822
13:18:3636.836.936.85▼ 1.81
13:18:3536.836.936.85▼ 1.81
13:18:3536.836.936.85▼ 1.820
13:18:3436.836.8536.85▼ 1.82
13:18:3436.8536.936.85▼ 1.818
13:18:3036.8536.936.85▼ 1.810
13:18:2936.8536.936.9▼ 1.753
13:18:2336.8536.936.9▼ 1.751
13:18:2236.8536.936.85▼ 1.81
13:18:1936.8536.936.85▼ 1.81
13:18:1636.8536.936.85▼ 1.810
13:18:1236.8536.936.85▼ 1.89
13:18:1136.8536.936.85▼ 1.82
13:18:1136.8536.936.9▼ 1.755
13:18:0736.8536.936.85▼ 1.82
13:18:0636.8536.936.85▼ 1.88
13:18:0636.8536.936.85▼ 1.81
13:18:0336.8536.936.85▼ 1.81
13:18:0136.8536.936.85▼ 1.82
13:18:0036.8536.936.85▼ 1.81
13:17:5936.8536.936.85▼ 1.82
13:17:5236.8536.936.9▼ 1.752
13:17:5236.8536.936.85▼ 1.81
13:17:5036.8536.936.85▼ 1.82
13:17:5036.8536.936.85▼ 1.810
13:17:4936.8536.936.85▼ 1.87
13:17:4536.8536.936.85▼ 1.85
13:17:3936.8536.936.85▼ 1.89
13:17:3936.8536.936.85▼ 1.821
13:17:3536.8536.936.9▼ 1.752
13:17:3436.8536.936.85▼ 1.81
13:17:3336.836.8536.85▼ 1.84
13:17:3336.8536.936.8▼ 1.8520
13:17:3336.8536.936.85▼ 1.815
13:17:3236.8536.936.85▼ 1.82
13:17:3036.8536.936.85▼ 1.81
13:17:3036.8536.936.9▼ 1.753
13:17:2836.8536.936.85▼ 1.83
13:17:2736.8536.936.85▼ 1.81
13:17:2636.8536.936.9▼ 1.7515
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.751
13:17:2236.8536.936.9▼ 1.7530
13:17:2136.8536.936.85▼ 1.81
13:17:2036.8536.936.85▼ 1.81
13:17:2036.8536.936.85▼ 1.81
13:17:1936.8536.936.9▼ 1.751
13:17:1836.8536.936.85▼ 1.83
13:17:1636.8536.936.9▼ 1.751
13:17:1536.8536.936.85▼ 1.84
13:17:1436.8536.936.9▼ 1.751
13:17:1236.8536.936.85▼ 1.81
13:17:1136.8536.936.85▼ 1.88
13:17:0936.8536.936.85▼ 1.81
13:17:0836.8536.936.85▼ 1.89
13:17:0736.8536.936.85▼ 1.82
13:17:0736.8536.936.85▼ 1.86
13:17:0336.8536.936.85▼ 1.83
13:17:0336.8536.936.85▼ 1.81
13:17:0336.8536.936.85▼ 1.810
13:17:0336.8536.936.9▼ 1.751
13:16:5936.8536.936.85▼ 1.811
13:16:5736.8536.936.9▼ 1.751
13:16:5636.8536.936.85▼ 1.820
13:16:5336.8536.936.85▼ 1.81
13:16:5136.8536.936.85▼ 1.85
13:16:4936.8536.936.85▼ 1.81
13:16:4736.8536.936.9▼ 1.751
13:16:4336.8536.936.85▼ 1.82
13:16:4236.8536.936.85▼ 1.810
13:16:4236.8536.936.85▼ 1.810
13:16:4036.8536.936.85▼ 1.81
13:16:3836.8536.936.85▼ 1.83
13:16:3736.8536.936.85▼ 1.88
13:16:3636.8536.936.85▼ 1.820
13:16:3436.8536.936.85▼ 1.811
13:16:3236.8536.936.9▼ 1.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理107▽0.5▽0.47%
競爭者 6923中台事業廢棄物處理95▽0.9▽0.94%
競爭者 6951青新-創事業廢棄物處理77.9△0.2△0.26%
競爭者 7715裕山事業廢棄物處理32.4▽0.9▽2.7%
競爭者 8341日友事業廢棄物處理76.9▽1▽1.28%
競爭者 8438昶昕事業廢棄物處理57.6▽6.4▽10%
競爭者 8440綠電事業廢棄物處理26.45▽0.65▽2.4%
競爭者 8476台境*事業廢棄物處理18.85▽0.55▽2.84%
競爭者 9930中聯資源事業廢棄物處理70.1▽0.3▽0.43%
下游客戶 1301台塑事業廢棄物處理47.3▽2▽4.06%
下游客戶 1605華新事業廢棄物處理43.5▽0.5▽1.14%
下游客戶 2028威致事業廢棄物處理20.1▽0.35▽1.71%
下游客戶 2035唐榮事業廢棄物處理29△0.2△0.69%
下游客戶 2208台船事業廢棄物處理22.05▽0.95▽4.13%
下游客戶 5009榮剛事業廢棄物處理34.1▽1.05▽2.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8422 可寧衛

經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞