MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

26.25

▽0.55(▽2.05%)
開盤： 26.30   最高： 26.55   最低： 26.05
昨收： 26.80   買進： 26.25   賣出： 26.30
總量： 5,367   金額： 1.41億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:05:4626.2526.326.25▼ 0.5514
12:05:4326.2526.326.25▼ 0.552
12:05:3026.2526.326.25▼ 0.552
12:04:0026.2526.326.25▼ 0.552
12:03:5026.2526.326.25▼ 0.554
12:03:3726.2526.326.25▼ 0.552
12:00:0026.2526.326.25▼ 0.552
11:59:3526.2526.326.25▼ 0.552
11:58:2126.326.3526.3▼ 0.530
11:57:3426.326.3526.3▼ 0.51
11:56:1726.326.3526.3▼ 0.52
11:56:1726.326.3526.3▼ 0.51
11:56:0326.326.3526.3▼ 0.51
11:56:0026.326.3526.35▼ 0.451
11:55:2326.326.3526.35▼ 0.451
11:55:2126.326.3526.35▼ 0.451
11:54:5926.326.3526.3▼ 0.51
11:54:5426.326.3526.3▼ 0.53
11:54:5226.326.3526.35▼ 0.452
11:54:4526.326.3526.35▼ 0.451
11:54:4226.326.3526.35▼ 0.451
11:53:3426.326.3526.35▼ 0.451
11:52:1126.326.3526.3▼ 0.51
11:51:5526.326.3526.3▼ 0.51
11:51:5426.2526.326.3▼ 0.58
11:51:4326.2526.326.3▼ 0.53
11:51:0526.2526.326.3▼ 0.51
11:48:3626.2526.326.3▼ 0.51
11:47:0426.2526.326.25▼ 0.551
11:47:0126.2526.326.25▼ 0.552
11:46:2426.2526.326.25▼ 0.551
11:42:5426.2526.3526.25▼ 0.552
11:42:5326.326.3526.3▼ 0.59
11:42:5326.326.3526.3▼ 0.54
11:42:4226.326.3526.3▼ 0.51
11:42:2926.326.3526.3▼ 0.52
11:42:2326.326.3526.3▼ 0.51
11:42:2226.326.3526.3▼ 0.52
11:42:2226.326.3526.3▼ 0.56
11:41:5926.326.3526.3▼ 0.51
11:41:5926.326.3526.3▼ 0.55
11:41:5626.326.3526.3▼ 0.54
11:41:5126.326.3526.35▼ 0.454
11:41:3426.326.3526.35▼ 0.452
11:39:0826.326.3526.35▼ 0.451
11:37:5926.326.3526.35▼ 0.452
11:36:5026.3526.426.35▼ 0.451
11:36:5026.326.3526.35▼ 0.452
11:36:4126.326.3526.35▼ 0.451
11:35:3326.326.3526.35▼ 0.452
11:34:1626.326.3526.3▼ 0.51
11:34:1126.326.3526.35▼ 0.451
11:32:3226.3526.426.35▼ 0.451
11:32:1726.326.426.3▼ 0.51
11:30:5326.326.426.3▼ 0.51
11:30:1026.326.426.3▼ 0.51
11:29:3326.3526.426.3▼ 0.55
11:29:1326.326.426.4▼ 0.411
11:29:0726.326.3526.35▼ 0.4516
11:28:1226.326.3526.3▼ 0.51
11:26:5426.3526.426.35▼ 0.4510
11:26:5226.3526.426.35▼ 0.452
11:26:1926.3526.426.35▼ 0.451
11:25:5226.3526.426.35▼ 0.452
11:25:3026.326.3526.35▼ 0.452
11:24:1026.326.3526.35▼ 0.451
11:24:0426.326.3526.35▼ 0.453
11:24:0126.326.3526.35▼ 0.451
11:23:5926.326.3526.35▼ 0.451
11:23:5826.326.3526.35▼ 0.4569
11:22:0426.2526.326.25▼ 0.552
11:20:5226.2526.326.25▼ 0.552
11:20:4526.2526.326.25▼ 0.551
11:20:1026.2526.326.25▼ 0.552
11:19:3526.2526.326.25▼ 0.551
11:19:0426.2526.326.25▼ 0.551
11:18:5326.2526.326.25▼ 0.551
11:18:0026.2526.326.25▼ 0.5520
11:17:2126.2526.326.25▼ 0.551
11:16:4726.2526.326.25▼ 0.551
11:16:2026.2526.326.25▼ 0.551
11:15:2326.2526.326.25▼ 0.551
11:15:2026.2526.326.25▼ 0.554
11:14:4226.2526.326.3▼ 0.52
11:14:3726.2526.326.25▼ 0.551
11:14:3626.2526.326.25▼ 0.553
11:14:0226.2526.326.25▼ 0.552
11:14:0126.2526.326.25▼ 0.5538
11:12:5326.226.2526.2▼ 0.671
11:12:2126.2526.326.25▼ 0.551
11:12:1926.2526.326.25▼ 0.553
11:11:5226.2526.326.25▼ 0.551
11:09:3826.2526.326.25▼ 0.551
11:09:0026.326.3526.3▼ 0.527
11:07:1926.326.3526.3▼ 0.51
11:07:1726.326.3526.3▼ 0.55
11:06:5626.326.3526.3▼ 0.55
11:06:4726.326.3526.3▼ 0.52
11:06:2226.326.3526.3▼ 0.54
11:05:5426.326.3526.3▼ 0.53
11:05:0926.326.3526.3▼ 0.51
11:04:5926.326.3526.3▼ 0.55
11:04:3526.326.3526.3▼ 0.52
11:04:2826.326.3526.3▼ 0.51
11:04:1226.326.3526.3▼ 0.52
11:03:3026.326.3526.3▼ 0.51
11:03:2926.326.3526.3▼ 0.52
11:03:0626.326.3526.35▼ 0.451
11:02:5726.326.3526.3▼ 0.55
11:02:0926.326.3526.3▼ 0.513
11:01:3426.326.3526.3▼ 0.51
11:00:4826.326.3526.3▼ 0.51
11:00:2626.326.3526.35▼ 0.452
11:00:1526.326.3526.35▼ 0.456
10:59:2626.326.3526.35▼ 0.455
10:59:0626.3526.426.35▼ 0.4526
10:59:0626.3526.426.35▼ 0.4520
10:59:0626.3526.426.35▼ 0.4559
10:58:2526.3526.426.4▼ 0.41
10:58:1926.3526.426.35▼ 0.455
10:58:1426.3526.426.35▼ 0.451
10:57:0326.3526.426.35▼ 0.453
10:55:3126.3526.426.35▼ 0.452
10:54:0926.3526.426.4▼ 0.41
10:52:1726.3526.426.4▼ 0.45
10:52:0626.3526.426.35▼ 0.452
10:51:5026.3526.426.35▼ 0.451
10:51:2126.3526.426.35▼ 0.453
10:49:4426.3526.426.35▼ 0.452
10:49:1526.3526.426.35▼ 0.451
10:49:0926.3526.426.35▼ 0.453
10:47:5726.3526.426.35▼ 0.4511
10:45:4226.3526.426.35▼ 0.452
10:41:1326.3526.426.4▼ 0.410
10:39:2226.3526.426.35▼ 0.451
10:39:2026.3526.426.4▼ 0.41
10:39:1626.3526.426.35▼ 0.456
10:38:0226.3526.426.35▼ 0.451
10:38:0126.3526.426.35▼ 0.451
10:37:5626.3526.426.4▼ 0.41
10:36:3826.426.4526.4▼ 0.419
10:35:3526.426.4526.45▼ 0.351
10:35:1526.426.4526.4▼ 0.41
10:34:4526.426.4526.45▼ 0.351
10:34:2026.426.4526.45▼ 0.357
10:33:1526.426.4526.4▼ 0.42
10:32:5026.3526.426.4▼ 0.43
10:32:0626.3526.4526.35▼ 0.452
10:32:0626.3526.426.4▼ 0.46
10:32:0626.3526.426.4▼ 0.45
10:31:3326.3526.4526.4▼ 0.413
10:31:3226.3526.4526.4▼ 0.414
10:30:3926.426.4526.4▼ 0.447
10:29:3226.426.4526.4▼ 0.412
10:27:3526.426.4526.4▼ 0.41
10:25:2326.426.4526.45▼ 0.351
10:25:0726.426.4526.45▼ 0.354
10:24:3626.426.4526.4▼ 0.42
10:24:1326.426.4526.4▼ 0.42
10:24:1126.426.4526.4▼ 0.432
10:21:5826.3526.426.35▼ 0.452
10:20:4826.3526.426.35▼ 0.451
10:20:4526.3526.426.35▼ 0.452
10:20:2126.3526.426.35▼ 0.452
10:19:5326.3526.426.35▼ 0.451
10:19:4026.3526.426.35▼ 0.4511
10:19:0626.3526.426.35▼ 0.451
10:18:5926.3526.426.35▼ 0.453
10:18:1026.3526.426.35▼ 0.452
10:18:1026.3526.426.35▼ 0.454
10:18:1026.3526.426.35▼ 0.4530
10:18:0326.3526.426.35▼ 0.452
10:17:4426.3526.426.35▼ 0.453
10:17:3126.3526.426.35▼ 0.454
10:16:2426.3526.426.4▼ 0.41
10:16:2226.3526.426.35▼ 0.4542
10:15:4726.426.4526.4▼ 0.41
10:15:4626.426.4526.4▼ 0.410
10:15:2026.426.4526.4▼ 0.42
10:15:1626.426.4526.4▼ 0.45
10:14:3726.426.4526.4▼ 0.411
10:13:5326.426.4526.4▼ 0.42
10:13:0326.426.4526.4▼ 0.48
10:11:2226.426.4526.4▼ 0.42
10:10:5026.426.4526.4▼ 0.427
10:08:3726.4526.526.45▼ 0.3517
10:08:1926.426.4526.45▼ 0.3513
10:08:1926.426.4526.45▼ 0.3510
10:08:1526.426.4526.4▼ 0.41
10:08:1326.426.4526.4▼ 0.422
10:07:3426.426.4526.4▼ 0.42
10:07:1526.426.4526.4▼ 0.42
10:06:4526.426.4526.4▼ 0.41
10:06:3826.426.4526.4▼ 0.41
10:06:3426.426.4526.4▼ 0.44
10:06:1226.426.4526.4▼ 0.41
10:05:2926.426.4526.4▼ 0.43
10:05:1026.426.4526.4▼ 0.42
10:04:4026.426.4526.45▼ 0.353
10:04:3826.426.4526.4▼ 0.411
10:04:2026.426.4526.4▼ 0.43
10:04:1026.426.4526.4▼ 0.41
10:04:0326.426.4526.4▼ 0.42
10:03:5126.426.4526.45▼ 0.352
10:03:5026.426.4526.45▼ 0.3516
10:02:4126.426.4526.4▼ 0.476
10:01:0226.526.5526.55▼ 0.251
10:00:3526.526.5526.55▼ 0.257
09:59:5226.5526.626.55▼ 0.251
09:59:4426.526.5526.55▼ 0.251
09:59:4426.526.5526.5▼ 0.322
09:58:3726.4526.526.5▼ 0.33
09:58:1826.4526.526.5▼ 0.31
09:58:1426.4526.526.5▼ 0.36
09:57:2826.4526.526.5▼ 0.32
09:57:2626.4526.526.5▼ 0.314
09:56:5026.4526.526.5▼ 0.37
09:56:2626.426.526.5▼ 0.38
09:55:3926.426.526.5▼ 0.32
09:55:2126.426.4526.45▼ 0.35172
09:53:3926.426.4526.45▼ 0.356
09:53:0226.426.4526.45▼ 0.352
09:52:5726.426.4526.45▼ 0.351
09:52:3826.426.4526.45▼ 0.359
09:52:3026.426.4526.45▼ 0.351
09:52:2226.426.4526.4▼ 0.41
09:51:5726.426.4526.45▼ 0.355
09:51:5126.426.4526.45▼ 0.351
09:51:4126.426.4526.45▼ 0.352
09:51:3226.426.4526.45▼ 0.351
09:51:2326.426.4526.45▼ 0.359
09:50:4026.426.4526.45▼ 0.352
09:50:3726.426.4526.45▼ 0.351
09:50:2126.426.4526.45▼ 0.356
09:49:5326.426.4526.45▼ 0.354
09:49:2026.426.4526.4▼ 0.420
09:48:5326.426.4526.4▼ 0.415
09:48:4926.426.4526.45▼ 0.358
09:48:4526.426.4526.45▼ 0.351
09:48:4326.426.4526.45▼ 0.3510
09:48:3726.426.4526.45▼ 0.3522
09:47:2326.426.4526.45▼ 0.356
09:46:4826.426.4526.45▼ 0.3538
09:45:0126.426.4526.45▼ 0.3510
09:45:0126.426.4526.4▼ 0.48
09:44:2226.426.4526.4▼ 0.43
09:43:5026.3526.426.4▼ 0.47
09:43:4626.3526.426.4▼ 0.41
09:43:2326.326.3526.35▼ 0.4514
09:43:2326.3526.426.35▼ 0.456
09:43:2226.3526.426.4▼ 0.44
09:43:1926.3526.426.4▼ 0.44
09:41:5926.3526.426.4▼ 0.412
09:41:2626.3526.426.4▼ 0.41
09:41:1426.326.426.3▼ 0.514
09:40:5826.3526.426.35▼ 0.451
09:40:5826.326.3526.35▼ 0.451
09:40:3526.326.3526.35▼ 0.451
09:39:5826.3526.426.35▼ 0.456
09:38:5726.326.3526.35▼ 0.453
09:38:5026.326.3526.35▼ 0.452
09:38:3226.326.3526.3▼ 0.52
09:38:2826.326.3526.3▼ 0.53
09:38:2726.326.3526.3▼ 0.545
09:37:2226.426.4526.4▼ 0.45
09:37:0926.4526.526.45▼ 0.354
09:37:0926.426.4526.45▼ 0.356
09:36:5726.426.4526.45▼ 0.3510
09:36:3726.426.4526.45▼ 0.351
09:36:3426.426.4526.45▼ 0.351
09:36:2526.426.4526.4▼ 0.43
09:35:2726.426.4526.4▼ 0.411
09:34:5726.3526.426.45▼ 0.351
09:34:5626.3526.426.45▼ 0.3513
09:34:4426.3526.426.4▼ 0.48
09:33:4426.326.3526.35▼ 0.455
09:33:3126.3526.426.35▼ 0.4510
09:33:2526.326.426.35▼ 0.4513
09:32:4826.326.426.4▼ 0.42
09:32:3526.326.426.4▼ 0.47
09:31:5426.326.426.3▼ 0.513
09:31:3326.326.3526.35▼ 0.457
09:31:3326.3526.426.35▼ 0.4514
09:31:1426.3526.426.35▼ 0.451
09:30:5326.326.3526.35▼ 0.4523
09:30:3926.326.3526.35▼ 0.451
09:30:3226.3526.426.35▼ 0.455
09:30:1626.3526.426.35▼ 0.4510
09:30:0726.3526.426.35▼ 0.451
09:30:0026.3526.426.35▼ 0.455
09:29:5726.326.3526.35▼ 0.452
09:29:3426.326.3526.45▼ 0.3510
09:29:3426.326.3526.35▼ 0.4520
09:29:2426.326.3526.35▼ 0.451
09:29:1226.326.3526.35▼ 0.451
09:29:0426.326.3526.35▼ 0.452
09:28:4726.326.3526.35▼ 0.452
09:28:4126.2526.326.3▼ 0.51
09:28:4026.3526.426.3▼ 0.510
09:28:4026.426.426.4▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理109△0.5△0.46%
競爭者 6923中台事業廢棄物處理74.5▽1.1▽1.46%
競爭者 6947台鎔科技事業廢棄物處理76.7△6.9△9.89%
競爭者 6951青新-創事業廢棄物處理71▽0.3▽0.42%
競爭者 7715裕山事業廢棄物處理34.45----
競爭者 8341日友事業廢棄物處理75.3▽0.7▽0.92%
競爭者 8438昶昕事業廢棄物處理62.9△2△3.28%
競爭者 8440綠電事業廢棄物處理19.15△0.2△1.06%
競爭者 8476台境*事業廢棄物處理20.2△1△5.21%
競爭者 9930中聯資源事業廢棄物處理62.4▽0.8▽1.27%
下游客戶 1301台塑事業廢棄物處理55.3△1.5△2.79%
下游客戶 1605華新事業廢棄物處理33.75△0.95△2.9%
下游客戶 2028威致事業廢棄物處理15.2▽0.3▽1.94%
下游客戶 2035唐榮事業廢棄物處理0----
下游客戶 2208台船事業廢棄物處理19△0.15△0.8%
下游客戶 5009榮剛事業廢棄物處理33.1△0.45△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。