MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8422 可寧衛*

可寧衛* 8422

23.40

△0.25(△1.08%)
開盤： 23.20   最高： 23.45   最低： 23.00
昨收： 23.15   買進： 23.35   賣出： 23.40
總量： 7,371   金額： 1.71億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.4▲ 0.2514
13:30:0023.3523.423.4▲ 0.25227
13:24:5823.423.4523.45▲ 0.31
13:24:4923.423.4523.4▲ 0.251
13:24:4923.423.4523.45▲ 0.32
13:24:4723.423.4523.4▲ 0.251
13:24:4723.423.4523.45▲ 0.31
13:24:4423.3523.423.4▲ 0.2514
13:24:3423.3523.423.4▲ 0.251
13:24:2923.3523.423.4▲ 0.2539
13:24:1323.3523.423.4▲ 0.251
13:24:1123.3523.423.35▲ 0.286
13:22:5723.3523.423.4▲ 0.251
13:22:4223.3523.423.4▲ 0.251
13:22:4123.3523.423.4▲ 0.251
13:22:3723.3523.423.4▲ 0.253
13:22:3623.3523.423.4▲ 0.254
13:22:2823.3523.423.4▲ 0.2511
13:22:1723.3523.423.35▲ 0.21
13:22:1423.3523.423.4▲ 0.253
13:22:0223.3523.423.4▲ 0.253
13:22:0223.3523.423.4▲ 0.253
13:22:0223.3523.423.4▲ 0.255
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.251
13:22:0223.3523.423.4▲ 0.251
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.257
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.253
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.251
13:22:0223.3523.423.4▲ 0.252
13:22:0223.3523.423.4▲ 0.2515
13:22:0123.3523.423.4▲ 0.252
13:22:0123.3523.423.35▲ 0.27
13:22:0123.3523.423.4▲ 0.252
13:22:0123.3523.423.4▲ 0.256
13:22:0123.3523.423.4▲ 0.258
13:22:0023.3523.423.4▲ 0.252
13:21:4223.3523.423.4▲ 0.255
13:21:3923.3523.423.35▲ 0.21
13:21:3923.3523.423.35▲ 0.26
13:21:3223.3523.423.4▲ 0.253
13:21:3023.3523.423.35▲ 0.26
13:21:2423.3523.423.35▲ 0.22
13:21:1623.3523.423.35▲ 0.23
13:21:1523.3523.423.4▲ 0.2511
13:21:1023.3523.423.4▲ 0.2510
13:21:0223.3523.423.4▲ 0.256
13:20:5923.3523.423.35▲ 0.21
13:20:5623.3523.423.35▲ 0.23
13:20:5523.3523.423.35▲ 0.22
13:20:5423.3523.423.35▲ 0.22
13:20:4323.3523.423.4▲ 0.252
13:20:4223.3523.423.35▲ 0.225
13:20:3423.3523.423.4▲ 0.257
13:20:2023.3523.423.4▲ 0.252
13:20:0523.3523.423.35▲ 0.21
13:20:0523.3523.423.35▲ 0.23
13:19:5423.3523.423.35▲ 0.27
13:19:5423.3523.423.4▲ 0.251
13:19:2623.3523.423.4▲ 0.257
13:19:0523.3523.423.4▲ 0.251
13:18:5723.3523.423.35▲ 0.215
13:18:3823.3523.423.35▲ 0.25
13:18:3023.3523.423.35▲ 0.25
13:18:2323.3523.423.4▲ 0.251
13:18:2123.3523.423.35▲ 0.24
13:18:1223.3523.423.35▲ 0.23
13:17:3523.3523.423.35▲ 0.22
13:17:2123.3523.423.35▲ 0.210
13:17:0023.3523.423.35▲ 0.210
13:16:4723.3523.423.35▲ 0.210
13:16:3023.3523.423.4▲ 0.251
13:16:2523.3523.423.4▲ 0.253
13:15:3623.3523.423.35▲ 0.22
13:15:2623.3523.423.4▲ 0.251
13:14:4423.3523.423.4▲ 0.255
13:14:4323.3523.423.4▲ 0.255
13:14:0823.3523.423.4▲ 0.251
13:14:0223.3523.423.4▲ 0.251
13:13:4123.3523.423.4▲ 0.252
13:13:3623.3523.423.4▲ 0.251
13:12:3423.3523.423.4▲ 0.252
13:12:3223.3523.423.35▲ 0.21
13:11:5623.3523.423.4▲ 0.254
13:11:0223.3523.423.35▲ 0.21
13:10:5823.3523.423.35▲ 0.28
13:10:3923.3523.423.35▲ 0.21
13:10:2023.3523.423.35▲ 0.22
13:10:0823.3523.423.4▲ 0.254
13:08:5623.323.3523.35▲ 0.2109
13:08:5623.323.3523.35▲ 0.25
13:08:4623.323.3523.3▲ 0.155
13:08:3423.323.3523.3▲ 0.1510
13:08:2323.323.3523.3▲ 0.151
13:08:2123.323.3523.3▲ 0.151
13:08:1123.323.3523.35▲ 0.22
13:07:3523.323.3523.3▲ 0.151
13:06:3623.323.3523.3▲ 0.152
13:06:2123.323.3523.3▲ 0.151
13:05:5623.323.3523.3▲ 0.151
13:05:4923.2523.323.3▲ 0.152
13:05:2223.2523.323.3▲ 0.155
13:05:1623.2523.323.3▲ 0.153
13:05:1523.2523.323.3▲ 0.1565
13:05:1223.2523.323.3▲ 0.151
13:04:2123.2523.323.3▲ 0.1523
13:04:0523.2523.323.3▲ 0.152
13:03:3623.2523.323.3▲ 0.1515
13:03:0723.2523.323.3▲ 0.1526
13:02:1423.2523.323.3▲ 0.154
13:01:5323.223.2523.25▲ 0.122
13:01:1423.223.2523.25▲ 0.110
13:00:4823.223.2523.25▲ 0.12
13:00:4023.223.2523.25▲ 0.12
13:00:3523.223.2523.2▲ 0.053
13:00:0823.223.2523.2▲ 0.051
12:59:5623.223.2523.2▲ 0.052
12:59:4023.223.2523.25▲ 0.11
12:59:2423.223.2523.25▲ 0.13
12:59:2123.223.2523.25▲ 0.11
12:58:5823.223.2523.25▲ 0.15
12:58:5623.223.2523.25▲ 0.11
12:58:5623.223.2523.25▲ 0.16
12:58:5623.223.2523.25▲ 0.110
12:58:5123.223.2523.25▲ 0.11
12:58:5023.223.2523.25▲ 0.11
12:58:4823.223.2523.25▲ 0.11
12:58:4423.223.2523.25▲ 0.15
12:58:1223.223.2523.25▲ 0.128
12:57:5023.223.2523.2▲ 0.052
12:57:3923.223.2523.2▲ 0.051
12:56:2123.223.2523.2▲ 0.052
12:56:1623.223.2523.25▲ 0.11
12:56:1323.223.2523.25▲ 0.110
12:56:1323.223.2523.25▲ 0.11
12:56:0123.223.2523.2▲ 0.051
12:56:0023.223.2523.2▲ 0.0510
12:55:1823.223.2523.25▲ 0.12
12:55:0223.223.2523.25▲ 0.11
12:54:3723.223.2523.25▲ 0.11
12:54:2423.223.2523.2▲ 0.053
12:54:0723.223.2523.2▲ 0.051
12:53:3223.223.2523.2▲ 0.051
12:53:3123.223.2523.2▲ 0.051
12:53:3123.223.2523.2▲ 0.051
12:53:0223.223.2523.25▲ 0.13
12:52:2023.223.2523.2▲ 0.051
12:52:1723.223.2523.2▲ 0.051
12:52:1423.223.2523.25▲ 0.12
12:51:5223.223.2523.2▲ 0.055
12:51:1523.223.2523.25▲ 0.11
12:50:4923.223.2523.2▲ 0.053
12:50:3023.223.2523.2▲ 0.051
12:50:1723.223.2523.2▲ 0.051
12:49:5123.223.2523.2▲ 0.052
12:49:3223.223.2523.2▲ 0.051
12:49:2323.223.2523.2▲ 0.052
12:48:5123.223.2523.2▲ 0.051
12:48:4123.223.2523.25▲ 0.18
12:48:3223.223.2523.25▲ 0.11
12:47:0323.223.2523.25▲ 0.11
12:46:3823.223.2523.2▲ 0.054
12:46:3123.223.2523.25▲ 0.11
12:46:2423.223.2523.25▲ 0.12
12:46:0623.223.2523.25▲ 0.11
12:45:3323.223.2523.25▲ 0.11
12:44:3823.223.2523.25▲ 0.15
12:44:3623.223.2523.25▲ 0.11
12:43:5023.223.2523.25▲ 0.11
12:43:0723.223.2523.25▲ 0.11
12:43:0223.223.2523.25▲ 0.14
12:43:0223.223.2523.25▲ 0.150
12:42:2523.223.2523.25▲ 0.13
12:42:1223.223.2523.2▲ 0.051
12:42:0923.223.2523.2▲ 0.053
12:41:4923.223.2523.2▲ 0.055
12:41:4323.223.2523.2▲ 0.053
12:41:0523.223.2523.2▲ 0.052
12:40:4423.223.2523.25▲ 0.11
12:39:4923.223.2523.25▲ 0.11
12:39:3723.223.2523.25▲ 0.14
12:39:3523.223.2523.2▲ 0.052
12:39:3423.223.2523.2▲ 0.053
12:39:3223.223.2523.2▲ 0.055
12:39:1723.223.2523.2▲ 0.052
12:39:1723.223.2523.2▲ 0.054
12:39:1623.223.2523.2▲ 0.052
12:39:1623.223.2523.2▲ 0.0512
12:39:1623.223.2523.2▲ 0.054
12:39:1523.223.2523.25▲ 0.12
12:39:1523.223.2523.2▲ 0.056
12:39:1523.223.2523.2▲ 0.052
12:39:1523.223.2523.2▲ 0.058
12:39:1523.223.2523.2▲ 0.053
12:39:1423.223.2523.2▲ 0.0510
12:39:1423.223.2523.2▲ 0.0512
12:39:1423.223.2523.2▲ 0.053
12:39:1423.223.2523.25▲ 0.11
12:39:1423.223.2523.25▲ 0.118
12:39:1323.223.2523.2▲ 0.056
12:39:1323.223.2523.25▲ 0.12
12:39:1323.223.2523.25▲ 0.12
12:39:1323.223.2523.25▲ 0.11
12:39:1323.2523.323.25▲ 0.155
12:39:1223.2523.323.25▲ 0.16
12:39:0723.2523.323.25▲ 0.12
12:39:0723.2523.323.25▲ 0.13
12:39:0723.2523.323.25▲ 0.14
12:39:0623.2523.323.25▲ 0.110
12:39:0523.2523.323.25▲ 0.12
12:39:0523.2523.323.25▲ 0.14
12:39:0023.2523.323.25▲ 0.110
12:38:2923.2523.323.25▲ 0.11
12:38:1723.2523.323.25▲ 0.11
12:38:1423.2523.323.25▲ 0.11
12:38:1423.2523.323.25▲ 0.13
12:38:1123.2523.323.25▲ 0.13
12:38:0223.2523.323.25▲ 0.14
12:38:0023.2523.323.25▲ 0.13
12:37:5923.2523.323.25▲ 0.13
12:37:5923.2523.323.25▲ 0.12
12:37:5623.2523.323.25▲ 0.14
12:37:5223.2523.323.25▲ 0.16
12:37:4823.2523.323.25▲ 0.11
12:37:4823.2523.323.25▲ 0.13
12:37:4723.2523.323.25▲ 0.11
12:37:4323.2523.323.25▲ 0.14
12:37:4223.2523.323.25▲ 0.13
12:37:4223.2523.323.25▲ 0.12
12:37:4223.2523.323.25▲ 0.14
12:37:4223.2523.323.25▲ 0.120
12:37:1823.2523.323.25▲ 0.11
12:36:4823.2523.323.25▲ 0.14
12:36:4623.2523.323.3▲ 0.152
12:36:4423.2523.323.25▲ 0.14
12:36:3923.2523.323.25▲ 0.15
12:36:3823.2523.323.25▲ 0.12
12:36:3823.2523.323.25▲ 0.16
12:36:2923.2523.323.25▲ 0.14
12:36:2923.2523.323.25▲ 0.115
12:36:2823.2523.323.25▲ 0.16
12:36:2823.2523.323.25▲ 0.11
12:36:2823.2523.323.3▲ 0.1515
12:36:2723.2523.323.25▲ 0.132
12:36:2723.2523.323.25▲ 0.110
12:35:5423.2523.323.25▲ 0.13
12:35:5323.2523.323.25▲ 0.19
12:35:5323.2523.323.25▲ 0.13
12:35:5323.2523.323.25▲ 0.11
12:35:5323.2523.323.25▲ 0.11
12:35:5223.2523.323.25▲ 0.130
12:35:2823.2523.323.3▲ 0.151
12:35:0823.2523.323.3▲ 0.151
12:34:3023.2523.323.25▲ 0.11
12:33:3323.2523.323.25▲ 0.11
12:33:2423.2523.323.25▲ 0.13
12:33:2423.2523.323.25▲ 0.15
12:33:2323.2523.323.25▲ 0.11
12:32:3223.2523.323.25▲ 0.111
12:32:3223.2523.323.3▲ 0.1516
12:32:3023.2523.323.3▲ 0.151
12:32:1823.2523.323.3▲ 0.155
12:32:0023.2523.323.25▲ 0.110
12:31:5923.2523.323.3▲ 0.155
12:31:5423.2523.323.25▲ 0.115
12:31:4523.2523.323.25▲ 0.16
12:31:4423.2523.323.25▲ 0.14
12:31:4423.2523.323.25▲ 0.111
12:31:4423.2523.323.25▲ 0.16
12:31:4423.2523.323.25▲ 0.17
12:31:4323.2523.323.3▲ 0.152
12:31:4323.2523.323.3▲ 0.155
12:31:4323.2523.323.3▲ 0.1530
12:31:2823.2523.323.3▲ 0.155
12:31:2723.2523.323.3▲ 0.151
12:31:1523.2523.323.3▲ 0.151
12:30:5923.2523.323.25▲ 0.12
12:30:5423.2523.323.3▲ 0.151
12:30:5423.2523.323.3▲ 0.151
12:30:5223.2523.323.3▲ 0.151
12:30:5223.2523.323.3▲ 0.151
12:30:5123.2523.323.25▲ 0.11
12:30:5023.2523.323.25▲ 0.12
12:30:5023.2523.323.25▲ 0.16
12:30:4923.2523.323.3▲ 0.1520
12:30:0023.2523.323.3▲ 0.151
12:30:0023.2523.323.3▲ 0.151
12:29:5423.2523.323.3▲ 0.151
12:29:5423.2523.323.3▲ 0.151
12:29:4023.2523.323.25▲ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 33 1657 28419
融券買進 融券賣出 融券餘額 融券限額
0 0 176 28419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 0 47
2025/09/22 -3 -1 1
2025/09/19 -62 -50 36
2025/09/18 -67 0 6
2025/09/17 -4 -1 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6581鋼聯事業廢棄物處理108.5▽1.5▽1.36%
競爭者 6923中台事業廢棄物處理103.5▽2▽1.9%
競爭者 6951青新-創事業廢棄物處理0----
競爭者 7715裕山事業廢棄物處理30.15△0.25△0.84%
競爭者 8341日友事業廢棄物處理80.4▽0.9▽1.11%
競爭者 8438昶昕事業廢棄物處理28.95▽0.45▽1.53%
競爭者 8440綠電事業廢棄物處理25.1▽0.05▽0.2%
競爭者 8476台境*事業廢棄物處理17.6△0.1△0.57%
競爭者 9930中聯資源事業廢棄物處理71.6△0.2△0.28%
下游客戶 1301台塑事業廢棄物處理42.15▽0.65▽1.52%
下游客戶 1605華新事業廢棄物處理30.35▽0.3▽0.98%
下游客戶 2028威致事業廢棄物處理16.75△0.05△0.3%
下游客戶 2035唐榮事業廢棄物處理28.2----
下游客戶 2208台船事業廢棄物處理21▽0.3▽1.41%
下游客戶 5009榮剛事業廢棄物處理31.25▽0.05▽0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8422 可寧衛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 78
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。