14:30:00 | -- | -- | 9.82 | ▲ 0.11 | 6 |
13:30:00 | 9.82 | 9.83 | 9.82 | ▲ 0.11 | 47 |
13:23:17 | 9.86 | 9.87 | 9.87 | ▲ 0.16 | 9 |
13:20:50 | 9.86 | 9.88 | 9.86 | ▲ 0.15 | 12 |
13:16:44 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 2 |
13:15:52 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 4 |
13:15:42 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 2 |
13:14:51 | 9.84 | 9.86 | 9.86 | ▲ 0.15 | 2 |
13:11:28 | 9.84 | 9.86 | 9.85 | ▲ 0.14 | 3 |
13:11:08 | 9.84 | 9.85 | 9.85 | ▲ 0.14 | 5 |
13:10:38 | 9.83 | 9.85 | 9.85 | ▲ 0.14 | 2 |
13:10:37 | 9.83 | 9.84 | 9.84 | ▲ 0.13 | 17 |
13:10:28 | 9.83 | 9.84 | 9.84 | ▲ 0.13 | 1 |
13:05:47 | 9.83 | 9.85 | 9.83 | ▲ 0.12 | 1 |
13:03:00 | 9.83 | 9.85 | 9.83 | ▲ 0.12 | 4 |
12:56:44 | 9.82 | 9.83 | 9.83 | ▲ 0.12 | 3 |
12:55:53 | 9.83 | 9.85 | 9.83 | ▲ 0.12 | 3 |
12:52:23 | 9.82 | 9.85 | 9.82 | ▲ 0.11 | 1 |
12:50:04 | 9.83 | 9.86 | 9.82 | ▲ 0.11 | 3 |
12:50:04 | 9.83 | 9.86 | 9.83 | ▲ 0.12 | 7 |
12:48:02 | 9.83 | 9.86 | 9.86 | ▲ 0.15 | 2 |
12:47:47 | 9.83 | 9.86 | 9.86 | ▲ 0.15 | 1 |
12:47:36 | 9.82 | 9.86 | 9.86 | ▲ 0.15 | 2 |
12:41:09 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 1 |
12:40:16 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 1 |
12:39:32 | 9.86 | 9.88 | 9.86 | ▲ 0.15 | 2 |
12:38:15 | 9.86 | 9.88 | 9.88 | ▲ 0.17 | 1 |
12:34:17 | 9.87 | 9.89 | 9.87 | ▲ 0.16 | 1 |
12:31:53 | 9.87 | 9.88 | 9.87 | ▲ 0.16 | 2 |
12:29:27 | 9.87 | 9.88 | 9.88 | ▲ 0.17 | 2 |
12:28:22 | 9.86 | 9.87 | 9.87 | ▲ 0.16 | 4 |
12:27:45 | 9.84 | 9.86 | 9.86 | ▲ 0.15 | 13 |
12:21:26 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
12:20:40 | 9.86 | 9.87 | 9.87 | ▲ 0.16 | 1 |
12:20:30 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
12:19:57 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 3 |
12:18:47 | 9.83 | 9.86 | 9.86 | ▲ 0.15 | 1 |
12:17:15 | 9.83 | 9.86 | 9.86 | ▲ 0.15 | 3 |
12:16:17 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 2 |
12:16:09 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
12:16:09 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
12:16:09 | 9.82 | 9.86 | 9.86 | ▲ 0.15 | 8 |
12:10:41 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 3 |
12:10:41 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
12:10:39 | 9.85 | 9.87 | 9.85 | ▲ 0.14 | 4 |
12:05:39 | 9.81 | 9.85 | 9.85 | ▲ 0.14 | 2 |
12:05:16 | 9.79 | 9.83 | 9.83 | ▲ 0.12 | 10 |
12:04:55 | 9.79 | 9.83 | 9.83 | ▲ 0.12 | 2 |
12:02:31 | 9.8 | 9.85 | 9.8 | ▲ 0.09 | 6 |
12:02:02 | 9.8 | 9.85 | 9.8 | ▲ 0.09 | 1 |
11:59:38 | 9.82 | 9.86 | 9.82 | ▲ 0.11 | 3 |
11:57:33 | 9.83 | 9.86 | 9.83 | ▲ 0.12 | 3 |
11:56:22 | 9.83 | 9.86 | 9.83 | ▲ 0.12 | 1 |
11:55:37 | 9.83 | 9.87 | 9.83 | ▲ 0.12 | 1 |
11:53:38 | 9.84 | 9.87 | 9.84 | ▲ 0.13 | 3 |
11:53:01 | 9.85 | 9.87 | 9.85 | ▲ 0.14 | 3 |
11:52:24 | 9.85 | 9.87 | 9.87 | ▲ 0.16 | 1 |
11:51:48 | 9.85 | 9.87 | 9.87 | ▲ 0.16 | 2 |
11:50:18 | 9.85 | 9.88 | 9.88 | ▲ 0.17 | 3 |
11:50:05 | 9.88 | 9.89 | 9.88 | ▲ 0.17 | 2 |
11:49:31 | 9.85 | 9.87 | 9.88 | ▲ 0.17 | 5 |
11:49:31 | 9.85 | 9.87 | 9.87 | ▲ 0.16 | 5 |
11:49:09 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 1 |
11:48:44 | 9.86 | 9.88 | 9.86 | ▲ 0.15 | 3 |
11:48:33 | 9.86 | 9.87 | 9.87 | ▲ 0.16 | 1 |
11:48:00 | 9.87 | 9.88 | 9.87 | ▲ 0.16 | 1 |
11:47:22 | 9.85 | 9.87 | 9.87 | ▲ 0.16 | 2 |
11:47:21 | 9.86 | 9.87 | 9.86 | ▲ 0.15 | 4 |
11:47:21 | 9.86 | 9.88 | 9.86 | ▲ 0.15 | 1 |
11:47:10 | 9.86 | 9.87 | 9.87 | ▲ 0.16 | 3 |
11:47:03 | 9.85 | 9.86 | 9.86 | ▲ 0.15 | 5 |
11:46:51 | 9.82 | 9.85 | 9.85 | ▲ 0.14 | 18 |
11:45:53 | 9.83 | 9.85 | 9.83 | ▲ 0.12 | 1 |
11:45:07 | 9.83 | 9.85 | 9.83 | ▲ 0.12 | 1 |
11:44:24 | 9.82 | 9.84 | 9.84 | ▲ 0.13 | 1 |
11:43:58 | 9.82 | 9.84 | 9.84 | ▲ 0.13 | 2 |
11:43:12 | 9.85 | 9.86 | 9.82 | ▲ 0.11 | 2 |
11:43:12 | 9.85 | 9.86 | 9.83 | ▲ 0.12 | 4 |
11:43:12 | 9.85 | 9.86 | 9.84 | ▲ 0.13 | 3 |
11:43:12 | 9.85 | 9.86 | 9.85 | ▲ 0.14 | 1 |
11:42:57 | 9.85 | 9.86 | 9.85 | ▲ 0.14 | 1 |
11:42:32 | 9.82 | 9.83 | 9.83 | ▲ 0.12 | 1 |
11:42:09 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 3 |
11:38:35 | 9.82 | 9.86 | 9.81 | ▲ 0.1 | 2 |
11:38:35 | 9.82 | 9.86 | 9.82 | ▲ 0.11 | 1 |
11:38:15 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 9 |
11:38:15 | 9.8 | 9.82 | 9.82 | ▲ 0.11 | 1 |
11:38:10 | 9.8 | 9.81 | 9.81 | ▲ 0.1 | 2 |
11:38:10 | 9.81 | 9.82 | 9.81 | ▲ 0.1 | 1 |
11:36:50 | 9.81 | 9.84 | 9.8 | ▲ 0.09 | 1 |
11:36:50 | 9.81 | 9.84 | 9.81 | ▲ 0.1 | 1 |
11:36:21 | 9.79 | 9.8 | 9.8 | ▲ 0.09 | 2 |
11:36:05 | 9.77 | 9.79 | 9.79 | ▲ 0.08 | 17 |
11:34:39 | 9.77 | 9.79 | 9.79 | ▲ 0.08 | 1 |
11:32:05 | 9.75 | 9.77 | 9.77 | ▲ 0.06 | 1 |
11:32:05 | 9.75 | 9.77 | 9.77 | ▲ 0.06 | 7 |
11:32:05 | 9.74 | 9.75 | 9.75 | ▲ 0.04 | 4 |
11:31:41 | 9.74 | 9.75 | 9.74 | ▲ 0.03 | 1 |
11:31:13 | 9.76 | 9.77 | 9.76 | ▲ 0.05 | 1 |
11:31:11 | 9.76 | 9.77 | 9.76 | ▲ 0.05 | 5 |
11:30:52 | 9.74 | 9.76 | 9.76 | ▲ 0.05 | 6 |
11:29:24 | 9.75 | 9.76 | 9.75 | ▲ 0.04 | 1 |
11:29:24 | 9.75 | 9.76 | 9.75 | ▲ 0.04 | 5 |
11:29:23 | 9.75 | 9.76 | 9.75 | ▲ 0.04 | 1 |
11:28:55 | 9.76 | 9.77 | 9.76 | ▲ 0.05 | 3 |
11:28:55 | 9.78 | 9.79 | 9.78 | ▲ 0.07 | 1 |
11:28:49 | 9.77 | 9.79 | 9.77 | ▲ 0.06 | 2 |
11:28:49 | 9.78 | 9.79 | 9.78 | ▲ 0.07 | 3 |
11:26:44 | 9.78 | 9.79 | 9.78 | ▲ 0.07 | 3 |
11:26:44 | 9.79 | 9.8 | 9.79 | ▲ 0.08 | 6 |
11:26:10 | 9.79 | 9.8 | 9.8 | ▲ 0.09 | 1 |
11:25:59 | 9.78 | 9.8 | 9.79 | ▲ 0.08 | 1 |
11:25:27 | 9.75 | 9.76 | 9.77 | ▲ 0.06 | 13 |
11:21:21 | 9.73 | 9.77 | 9.77 | ▲ 0.06 | 3 |
11:20:58 | 9.74 | 9.76 | 9.76 | ▲ 0.05 | 1 |
11:20:58 | 9.73 | 9.76 | 9.76 | ▲ 0.05 | 10 |
11:20:42 | 9.73 | 9.74 | 9.74 | ▲ 0.03 | 1 |
11:20:32 | 9.74 | 9.76 | 9.74 | ▲ 0.03 | 5 |
11:20:32 | 9.75 | 9.76 | 9.75 | ▲ 0.04 | 16 |
11:20:32 | 9.76 | 9.77 | 9.76 | ▲ 0.05 | 4 |
11:19:22 | 9.77 | 9.79 | 9.77 | ▲ 0.06 | 1 |
11:19:07 | 9.77 | 9.8 | 9.78 | ▲ 0.07 | 1 |
11:19:02 | 9.78 | 9.8 | 9.78 | ▲ 0.07 | 10 |
11:19:02 | 9.79 | 9.8 | 9.79 | ▲ 0.08 | 5 |
11:18:45 | 9.78 | 9.8 | 9.8 | ▲ 0.09 | 2 |
11:18:30 | 9.77 | 9.8 | 9.8 | ▲ 0.09 | 1 |
11:17:35 | 9.77 | 9.79 | 9.79 | ▲ 0.08 | 1 |
11:17:27 | 9.78 | 9.8 | 9.78 | ▲ 0.07 | 3 |
11:16:54 | 9.76 | 9.87 | 9.86 | ▲ 0.15 | 8 |
11:16:52 | 9.76 | 9.77 | 9.81 | ▲ 0.1 | 11 |
11:16:52 | 9.76 | 9.77 | 9.8 | ▲ 0.09 | 5 |
11:16:52 | 9.76 | 9.77 | 9.79 | ▲ 0.08 | 8 |
11:16:52 | 9.76 | 9.77 | 9.78 | ▲ 0.07 | 4 |
11:16:52 | 9.76 | 9.77 | 9.77 | ▲ 0.06 | 2 |
11:16:50 | 9.76 | 9.77 | 9.77 | ▲ 0.06 | 10 |
11:15:42 | 9.75 | 9.76 | 9.76 | ▲ 0.05 | 2 |
11:15:36 | 9.76 | 9.77 | 9.76 | ▲ 0.05 | 8 |
11:15:17 | 9.74 | 9.74 | 9.74 | ▲ 0.03 | 7 |
11:15:02 | 9.71 | 9.73 | 9.73 | ▲ 0.02 | 3 |
11:14:40 | 9.71 | 9.71 | 9.72 | ▲ 0.01 | 33 |
11:06:26 | 9.65 | 9.68 | 9.68 | ▼ 0.03 | 26 |
11:01:16 | 9.62 | 9.63 | 9.63 | ▼ 0.08 | 8 |
11:00:40 | 9.62 | 9.63 | 9.63 | ▼ 0.08 | 1 |
11:00:35 | 9.62 | 9.63 | 9.63 | ▼ 0.08 | 1 |
11:00:24 | 9.63 | 9.65 | 9.63 | ▼ 0.08 | 15 |
10:52:03 | 9.63 | 9.65 | 9.63 | ▼ 0.08 | 1 |
10:51:09 | 9.63 | 9.65 | 9.64 | ▼ 0.07 | 1 |
10:50:43 | 9.63 | 9.65 | 9.64 | ▼ 0.07 | 1 |
10:48:31 | 9.64 | 9.65 | 9.64 | ▼ 0.07 | 3 |
10:46:07 | 9.65 | 9.66 | 9.65 | ▼ 0.06 | 1 |
10:43:01 | 9.65 | 9.66 | 9.65 | ▼ 0.06 | 4 |
10:43:01 | 9.66 | 9.68 | 9.66 | ▼ 0.05 | 8 |
10:32:11 | 9.64 | 9.65 | 9.65 | ▼ 0.06 | 6 |
10:32:11 | 9.65 | 9.66 | 9.65 | ▼ 0.06 | 3 |
10:26:28 | 9.65 | 9.66 | 9.66 | ▼ 0.05 | 2 |
10:25:45 | 9.65 | 9.66 | 9.66 | ▼ 0.05 | 1 |
10:24:58 | 9.64 | 9.66 | 9.64 | ▼ 0.07 | 6 |
10:12:52 | 9.63 | 9.64 | 9.63 | ▼ 0.08 | 3 |
10:10:43 | 9.63 | 9.65 | 9.65 | ▼ 0.06 | 1 |
10:10:13 | 9.63 | 9.65 | 9.63 | ▼ 0.08 | 1 |
10:10:03 | 9.62 | 9.64 | 9.64 | ▼ 0.07 | 4 |
10:08:17 | 9.62 | 9.64 | 9.64 | ▼ 0.07 | 2 |
10:06:20 | 9.61 | 9.63 | 9.63 | ▼ 0.08 | 1 |
10:06:20 | 9.59 | 9.6 | 9.6 | ▼ 0.11 | 3 |
10:06:20 | 9.6 | 9.67 | 9.6 | ▼ 0.11 | 5 |
10:06:20 | 9.6 | 9.61 | 9.61 | ▼ 0.1 | 9 |
10:06:20 | 9.6 | 9.61 | 9.61 | ▼ 0.1 | 5 |
10:06:20 | 9.6 | 9.61 | 9.61 | ▼ 0.1 | 2 |
10:06:20 | 9.6 | 9.61 | 9.61 | ▼ 0.1 | 26 |
10:06:20 | 9.6 | 9.61 | 9.61 | ▼ 0.1 | 26 |
10:06:20 | 9.65 | 9.68 | 9.61 | ▼ 0.1 | 14 |
10:06:20 | 9.65 | 9.68 | 9.63 | ▼ 0.08 | 6 |
10:06:20 | 9.65 | 9.68 | 9.65 | ▼ 0.06 | 22 |
10:03:52 | 9.68 | 9.7 | 9.68 | ▼ 0.03 | 1 |
10:03:52 | 9.68 | 9.7 | 9.68 | ▼ 0.03 | 5 |
10:02:01 | 9.69 | 9.7 | 9.7 | ▼ 0.01 | 4 |
10:01:58 | 9.68 | 9.7 | 9.7 | ▼ 0.01 | 1 |
10:01:25 | 9.68 | 9.69 | 9.69 | ▼ 0.02 | 3 |
10:01:06 | 9.65 | 9.68 | 9.68 | ▼ 0.03 | 13 |
09:53:05 | 9.65 | 9.67 | 9.71 | -- | 6 |
09:52:59 | 9.68 | 9.73 | 9.68 | ▼ 0.03 | 1 |
09:52:59 | 9.7 | 9.74 | 9.5 | ▼ 0.21 | 1 |
09:52:59 | 9.7 | 9.74 | 9.51 | ▼ 0.2 | 8 |
09:52:59 | 9.7 | 9.74 | 9.52 | ▼ 0.19 | 6 |
09:52:59 | 9.7 | 9.74 | 9.53 | ▼ 0.18 | 3 |
09:52:59 | 9.7 | 9.74 | 9.54 | ▼ 0.17 | 5 |
09:52:59 | 9.7 | 9.74 | 9.55 | ▼ 0.16 | 22 |
09:52:59 | 9.7 | 9.74 | 9.58 | ▼ 0.13 | 2 |
09:52:59 | 9.7 | 9.74 | 9.6 | ▼ 0.11 | 17 |
09:52:59 | 9.7 | 9.74 | 9.61 | ▼ 0.1 | 19 |
09:52:59 | 9.7 | 9.74 | 9.62 | ▼ 0.09 | 6 |
09:52:59 | 9.7 | 9.74 | 9.63 | ▼ 0.08 | 4 |
09:52:59 | 9.7 | 9.74 | 9.64 | ▼ 0.07 | 3 |
09:52:59 | 9.7 | 9.74 | 9.65 | ▼ 0.06 | 2 |
09:52:59 | 9.7 | 9.74 | 9.66 | ▼ 0.05 | 12 |
09:52:59 | 9.7 | 9.74 | 9.67 | ▼ 0.04 | 27 |
09:52:59 | 9.7 | 9.74 | 9.68 | ▼ 0.03 | 6 |
09:52:59 | 9.7 | 9.74 | 9.69 | ▼ 0.02 | 6 |
09:52:59 | 9.7 | 9.74 | 9.7 | ▼ 0.01 | 9 |
09:52:20 | 9.73 | 9.74 | 9.71 | -- | 14 |
09:49:17 | 9.72 | 9.73 | 9.73 | ▲ 0.02 | 108 |
09:46:31 | 9.68 | 9.7 | 9.7 | ▼ 0.01 | 12 |
09:41:22 | 9.7 | 9.71 | 9.7 | ▼ 0.01 | 111 |
09:39:16 | 9.65 | 9.68 | 9.67 | ▼ 0.04 | 24 |
09:34:51 | 9.64 | 9.64 | 9.63 | ▼ 0.08 | 9 |
09:34:13 | 9.63 | 9.66 | 9.64 | ▼ 0.07 | 12 |
09:31:59 | 9.65 | 9.68 | 9.67 | ▼ 0.04 | 6 |
09:30:28 | 9.65 | 9.68 | 9.69 | ▼ 0.02 | 9 |
09:30:28 | 9.65 | 9.68 | 9.68 | ▼ 0.03 | 1 |
09:30:23 | 9.63 | 9.67 | 9.67 | ▼ 0.04 | 1 |
09:29:58 | 9.67 | 9.68 | 9.67 | ▼ 0.04 | 2 |
09:29:58 | 9.68 | 9.69 | 9.68 | ▼ 0.03 | 2 |
09:28:59 | 9.68 | 9.7 | 9.7 | ▼ 0.01 | 5 |
09:28:50 | 9.69 | 9.7 | 9.69 | ▼ 0.02 | 4 |
09:28:50 | 9.7 | 9.71 | 9.7 | ▼ 0.01 | 12 |
09:27:40 | 9.7 | 9.71 | 9.71 | -- | 4 |
09:27:40 | 9.7 | 9.71 | 9.71 | -- | 2 |
09:27:12 | 9.71 | 9.72 | 9.71 | -- | 4 |
09:27:12 | 9.71 | 9.72 | 9.71 | -- | 6 |
09:22:30 | 9.66 | 9.71 | 9.67 | ▼ 0.04 | 48 |
09:20:47 | 9.69 | 9.7 | 9.7 | ▼ 0.01 | 1 |
09:20:47 | 9.69 | 9.7 | 9.7 | ▼ 0.01 | 4 |
09:20:47 | 9.7 | 9.76 | 9.7 | ▼ 0.01 | 19 |
09:20:30 | 9.73 | 9.75 | 9.7 | ▼ 0.01 | 7 |
09:20:16 | 9.74 | 9.78 | 9.74 | ▲ 0.03 | 3 |
09:18:21 | 9.71 | 9.77 | 9.77 | ▲ 0.06 | 1 |
09:17:30 | 9.72 | 9.76 | 9.76 | ▲ 0.05 | 11 |
09:17:30 | 9.75 | 9.79 | 9.76 | ▲ 0.05 | 4 |
09:17:19 | 9.81 | 9.82 | 9.65 | ▼ 0.06 | 5 |
09:17:19 | 9.81 | 9.82 | 9.66 | ▼ 0.05 | 5 |
09:17:19 | 9.81 | 9.82 | 9.7 | ▼ 0.01 | 19 |
09:17:19 | 9.81 | 9.82 | 9.71 | -- | 10 |
09:17:19 | 9.81 | 9.82 | 9.75 | ▲ 0.04 | 8 |
09:17:19 | 9.81 | 9.82 | 9.76 | ▲ 0.05 | 2 |
09:17:19 | 9.81 | 9.82 | 9.8 | ▲ 0.09 | 12 |
09:17:19 | 9.81 | 9.82 | 9.81 | ▲ 0.1 | 4 |
09:17:13 | 9.81 | 9.82 | 9.8 | ▲ 0.09 | 5 |
09:17:13 | 9.81 | 9.82 | 9.81 | ▲ 0.1 | 17 |
09:16:28 | 9.82 | 9.85 | 9.82 | ▲ 0.11 | 6 |
09:15:37 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 2 |
09:15:37 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 2 |
09:15:37 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 2 |
09:15:37 | 9.81 | 9.82 | 9.82 | ▲ 0.11 | 22 |
09:15:05 | 9.82 | 9.85 | 9.82 | ▲ 0.11 | 2 |
09:12:10 | 9.75 | 9.8 | 9.81 | ▲ 0.1 | 9 |
09:10:18 | 9.77 | 9.8 | 9.8 | ▲ 0.09 | 10 |
09:08:57 | 9.75 | 9.78 | 9.78 | ▲ 0.07 | 3 |
09:08:57 | 9.75 | 9.77 | 9.77 | ▲ 0.06 | 3 |
09:07:16 | 9.75 | 9.78 | 9.77 | ▲ 0.06 | 5 |
09:02:07 | 9.8 | 9.84 | 9.8 | ▲ 0.09 | 51 |
09:00:10 | -- | -- | 9.8 | ▲ 0.09 | 29 |
|
|