MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8429 金麗-KY

金麗-KY 8429

9.82

△0.11(△1.13%)
開盤: 9.80   最高: 9.88   最低: 9.50
昨收: 9.71   買進: 9.82   賣出: 9.83
總量: 1,665   金額: 0.16億   2025/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.82▲ 0.116
13:30:009.829.839.82▲ 0.1147
13:23:179.869.879.87▲ 0.169
13:20:509.869.889.86▲ 0.1512
13:16:449.859.869.86▲ 0.152
13:15:529.859.869.86▲ 0.154
13:15:429.859.869.86▲ 0.152
13:14:519.849.869.86▲ 0.152
13:11:289.849.869.85▲ 0.143
13:11:089.849.859.85▲ 0.145
13:10:389.839.859.85▲ 0.142
13:10:379.839.849.84▲ 0.1317
13:10:289.839.849.84▲ 0.131
13:05:479.839.859.83▲ 0.121
13:03:009.839.859.83▲ 0.124
12:56:449.829.839.83▲ 0.123
12:55:539.839.859.83▲ 0.123
12:52:239.829.859.82▲ 0.111
12:50:049.839.869.82▲ 0.113
12:50:049.839.869.83▲ 0.127
12:48:029.839.869.86▲ 0.152
12:47:479.839.869.86▲ 0.151
12:47:369.829.869.86▲ 0.152
12:41:099.859.869.86▲ 0.151
12:40:169.859.869.86▲ 0.151
12:39:329.869.889.86▲ 0.152
12:38:159.869.889.88▲ 0.171
12:34:179.879.899.87▲ 0.161
12:31:539.879.889.87▲ 0.162
12:29:279.879.889.88▲ 0.172
12:28:229.869.879.87▲ 0.164
12:27:459.849.869.86▲ 0.1513
12:21:269.869.879.86▲ 0.151
12:20:409.869.879.87▲ 0.161
12:20:309.869.879.86▲ 0.151
12:19:579.869.879.86▲ 0.153
12:18:479.839.869.86▲ 0.151
12:17:159.839.869.86▲ 0.153
12:16:179.869.879.86▲ 0.152
12:16:099.869.879.86▲ 0.151
12:16:099.869.879.86▲ 0.151
12:16:099.829.869.86▲ 0.158
12:10:419.869.879.86▲ 0.153
12:10:419.869.879.86▲ 0.151
12:10:399.859.879.85▲ 0.144
12:05:399.819.859.85▲ 0.142
12:05:169.799.839.83▲ 0.1210
12:04:559.799.839.83▲ 0.122
12:02:319.89.859.8▲ 0.096
12:02:029.89.859.8▲ 0.091
11:59:389.829.869.82▲ 0.113
11:57:339.839.869.83▲ 0.123
11:56:229.839.869.83▲ 0.121
11:55:379.839.879.83▲ 0.121
11:53:389.849.879.84▲ 0.133
11:53:019.859.879.85▲ 0.143
11:52:249.859.879.87▲ 0.161
11:51:489.859.879.87▲ 0.162
11:50:189.859.889.88▲ 0.173
11:50:059.889.899.88▲ 0.172
11:49:319.859.879.88▲ 0.175
11:49:319.859.879.87▲ 0.165
11:49:099.869.879.86▲ 0.151
11:48:449.869.889.86▲ 0.153
11:48:339.869.879.87▲ 0.161
11:48:009.879.889.87▲ 0.161
11:47:229.859.879.87▲ 0.162
11:47:219.869.879.86▲ 0.154
11:47:219.869.889.86▲ 0.151
11:47:109.869.879.87▲ 0.163
11:47:039.859.869.86▲ 0.155
11:46:519.829.859.85▲ 0.1418
11:45:539.839.859.83▲ 0.121
11:45:079.839.859.83▲ 0.121
11:44:249.829.849.84▲ 0.131
11:43:589.829.849.84▲ 0.132
11:43:129.859.869.82▲ 0.112
11:43:129.859.869.83▲ 0.124
11:43:129.859.869.84▲ 0.133
11:43:129.859.869.85▲ 0.141
11:42:579.859.869.85▲ 0.141
11:42:329.829.839.83▲ 0.121
11:42:099.819.829.82▲ 0.113
11:38:359.829.869.81▲ 0.12
11:38:359.829.869.82▲ 0.111
11:38:159.819.829.82▲ 0.119
11:38:159.89.829.82▲ 0.111
11:38:109.89.819.81▲ 0.12
11:38:109.819.829.81▲ 0.11
11:36:509.819.849.8▲ 0.091
11:36:509.819.849.81▲ 0.11
11:36:219.799.89.8▲ 0.092
11:36:059.779.799.79▲ 0.0817
11:34:399.779.799.79▲ 0.081
11:32:059.759.779.77▲ 0.061
11:32:059.759.779.77▲ 0.067
11:32:059.749.759.75▲ 0.044
11:31:419.749.759.74▲ 0.031
11:31:139.769.779.76▲ 0.051
11:31:119.769.779.76▲ 0.055
11:30:529.749.769.76▲ 0.056
11:29:249.759.769.75▲ 0.041
11:29:249.759.769.75▲ 0.045
11:29:239.759.769.75▲ 0.041
11:28:559.769.779.76▲ 0.053
11:28:559.789.799.78▲ 0.071
11:28:499.779.799.77▲ 0.062
11:28:499.789.799.78▲ 0.073
11:26:449.789.799.78▲ 0.073
11:26:449.799.89.79▲ 0.086
11:26:109.799.89.8▲ 0.091
11:25:599.789.89.79▲ 0.081
11:25:279.759.769.77▲ 0.0613
11:21:219.739.779.77▲ 0.063
11:20:589.749.769.76▲ 0.051
11:20:589.739.769.76▲ 0.0510
11:20:429.739.749.74▲ 0.031
11:20:329.749.769.74▲ 0.035
11:20:329.759.769.75▲ 0.0416
11:20:329.769.779.76▲ 0.054
11:19:229.779.799.77▲ 0.061
11:19:079.779.89.78▲ 0.071
11:19:029.789.89.78▲ 0.0710
11:19:029.799.89.79▲ 0.085
11:18:459.789.89.8▲ 0.092
11:18:309.779.89.8▲ 0.091
11:17:359.779.799.79▲ 0.081
11:17:279.789.89.78▲ 0.073
11:16:549.769.879.86▲ 0.158
11:16:529.769.779.81▲ 0.111
11:16:529.769.779.8▲ 0.095
11:16:529.769.779.79▲ 0.088
11:16:529.769.779.78▲ 0.074
11:16:529.769.779.77▲ 0.062
11:16:509.769.779.77▲ 0.0610
11:15:429.759.769.76▲ 0.052
11:15:369.769.779.76▲ 0.058
11:15:179.749.749.74▲ 0.037
11:15:029.719.739.73▲ 0.023
11:14:409.719.719.72▲ 0.0133
11:06:269.659.689.68▼ 0.0326
11:01:169.629.639.63▼ 0.088
11:00:409.629.639.63▼ 0.081
11:00:359.629.639.63▼ 0.081
11:00:249.639.659.63▼ 0.0815
10:52:039.639.659.63▼ 0.081
10:51:099.639.659.64▼ 0.071
10:50:439.639.659.64▼ 0.071
10:48:319.649.659.64▼ 0.073
10:46:079.659.669.65▼ 0.061
10:43:019.659.669.65▼ 0.064
10:43:019.669.689.66▼ 0.058
10:32:119.649.659.65▼ 0.066
10:32:119.659.669.65▼ 0.063
10:26:289.659.669.66▼ 0.052
10:25:459.659.669.66▼ 0.051
10:24:589.649.669.64▼ 0.076
10:12:529.639.649.63▼ 0.083
10:10:439.639.659.65▼ 0.061
10:10:139.639.659.63▼ 0.081
10:10:039.629.649.64▼ 0.074
10:08:179.629.649.64▼ 0.072
10:06:209.619.639.63▼ 0.081
10:06:209.599.69.6▼ 0.113
10:06:209.69.679.6▼ 0.115
10:06:209.69.619.61▼ 0.19
10:06:209.69.619.61▼ 0.15
10:06:209.69.619.61▼ 0.12
10:06:209.69.619.61▼ 0.126
10:06:209.69.619.61▼ 0.126
10:06:209.659.689.61▼ 0.114
10:06:209.659.689.63▼ 0.086
10:06:209.659.689.65▼ 0.0622
10:03:529.689.79.68▼ 0.031
10:03:529.689.79.68▼ 0.035
10:02:019.699.79.7▼ 0.014
10:01:589.689.79.7▼ 0.011
10:01:259.689.699.69▼ 0.023
10:01:069.659.689.68▼ 0.0313
09:53:059.659.679.71--6
09:52:599.689.739.68▼ 0.031
09:52:599.79.749.5▼ 0.211
09:52:599.79.749.51▼ 0.28
09:52:599.79.749.52▼ 0.196
09:52:599.79.749.53▼ 0.183
09:52:599.79.749.54▼ 0.175
09:52:599.79.749.55▼ 0.1622
09:52:599.79.749.58▼ 0.132
09:52:599.79.749.6▼ 0.1117
09:52:599.79.749.61▼ 0.119
09:52:599.79.749.62▼ 0.096
09:52:599.79.749.63▼ 0.084
09:52:599.79.749.64▼ 0.073
09:52:599.79.749.65▼ 0.062
09:52:599.79.749.66▼ 0.0512
09:52:599.79.749.67▼ 0.0427
09:52:599.79.749.68▼ 0.036
09:52:599.79.749.69▼ 0.026
09:52:599.79.749.7▼ 0.019
09:52:209.739.749.71--14
09:49:179.729.739.73▲ 0.02108
09:46:319.689.79.7▼ 0.0112
09:41:229.79.719.7▼ 0.01111
09:39:169.659.689.67▼ 0.0424
09:34:519.649.649.63▼ 0.089
09:34:139.639.669.64▼ 0.0712
09:31:599.659.689.67▼ 0.046
09:30:289.659.689.69▼ 0.029
09:30:289.659.689.68▼ 0.031
09:30:239.639.679.67▼ 0.041
09:29:589.679.689.67▼ 0.042
09:29:589.689.699.68▼ 0.032
09:28:599.689.79.7▼ 0.015
09:28:509.699.79.69▼ 0.024
09:28:509.79.719.7▼ 0.0112
09:27:409.79.719.71--4
09:27:409.79.719.71--2
09:27:129.719.729.71--4
09:27:129.719.729.71--6
09:22:309.669.719.67▼ 0.0448
09:20:479.699.79.7▼ 0.011
09:20:479.699.79.7▼ 0.014
09:20:479.79.769.7▼ 0.0119
09:20:309.739.759.7▼ 0.017
09:20:169.749.789.74▲ 0.033
09:18:219.719.779.77▲ 0.061
09:17:309.729.769.76▲ 0.0511
09:17:309.759.799.76▲ 0.054
09:17:199.819.829.65▼ 0.065
09:17:199.819.829.66▼ 0.055
09:17:199.819.829.7▼ 0.0119
09:17:199.819.829.71--10
09:17:199.819.829.75▲ 0.048
09:17:199.819.829.76▲ 0.052
09:17:199.819.829.8▲ 0.0912
09:17:199.819.829.81▲ 0.14
09:17:139.819.829.8▲ 0.095
09:17:139.819.829.81▲ 0.117
09:16:289.829.859.82▲ 0.116
09:15:379.819.829.82▲ 0.112
09:15:379.819.829.82▲ 0.112
09:15:379.819.829.82▲ 0.112
09:15:379.819.829.82▲ 0.1122
09:15:059.829.859.82▲ 0.112
09:12:109.759.89.81▲ 0.19
09:10:189.779.89.8▲ 0.0910
09:08:579.759.789.78▲ 0.073
09:08:579.759.779.77▲ 0.063
09:07:169.759.789.77▲ 0.065
09:02:079.89.849.8▲ 0.0951
09:00:10----9.8▲ 0.0929

資券變化

單位:張數  2025/01/13
融資買進 融資賣出 融資餘額 融資限額
381 421 7977 46436
融券買進 融券賣出 融券餘額 融券限額
0 0 6 46436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 252 0 -2
2025/01/13 217 0 8
2025/01/10 -36 0 -26
2025/01/09 -164 0 0
2025/01/08 106 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1451年興牛仔服飾18.95△0.15△0.8%
競爭者 2929淘帝-KY服飾13△0.35△2.77%
競爭者 5906台南-KY服飾54.4▽0.7▽1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8429 金麗-KY

經營能力 獲利能力
綜合評分 19 綜合評分 54
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 49
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞