| 11:54:50 | 5.46 | 5.5 | 5.46 | ▼ 0.02 | 12 |
| 11:54:35 | 5.47 | 5.5 | 5.47 | ▼ 0.01 | 5 |
| 11:43:49 | 5.47 | 5.51 | 5.47 | ▼ 0.01 | 8 |
| 11:43:49 | 5.47 | 5.51 | 5.47 | ▼ 0.01 | 3 |
| 11:31:35 | 5.47 | 5.48 | 5.48 | -- | 3 |
| 11:30:14 | 5.47 | 5.48 | 5.48 | -- | 3 |
| 11:13:49 | 5.47 | 5.48 | 5.48 | -- | 1 |
| 11:07:22 | 5.48 | 5.51 | 5.48 | -- | 1 |
| 10:57:09 | 5.47 | 5.48 | 5.48 | -- | 2 |
| 10:56:18 | 5.48 | 5.51 | 5.48 | -- | 4 |
| 10:40:19 | 5.48 | 5.51 | 5.52 | ▲ 0.04 | 1 |
| 10:40:19 | 5.48 | 5.51 | 5.51 | ▲ 0.03 | 1 |
| 10:37:29 | 5.48 | 5.51 | 5.51 | ▲ 0.03 | 3 |
| 10:36:42 | 5.48 | 5.49 | 5.51 | ▲ 0.03 | 9 |
| 10:36:42 | 5.48 | 5.49 | 5.49 | ▲ 0.01 | 1 |
| 10:33:22 | 5.49 | 5.5 | 5.48 | -- | 36 |
| 10:14:30 | 5.49 | 5.5 | 5.49 | ▲ 0.01 | 9 |
| 10:07:49 | 5.49 | 5.52 | 5.52 | ▲ 0.04 | 1 |
| 09:50:40 | 5.52 | 5.55 | 5.52 | ▲ 0.04 | 2 |
| 09:44:13 | 5.49 | 5.5 | 5.5 | ▲ 0.02 | 11 |
| 09:43:42 | 5.48 | 5.5 | 5.48 | -- | 1 |
| 09:38:48 | 5.47 | 5.5 | 5.47 | ▼ 0.01 | 3 |
| 09:33:08 | 5.48 | 5.55 | 5.48 | -- | 1 |
| 09:05:53 | 5.49 | 5.64 | 5.49 | ▲ 0.01 | 5 |
|
|