MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 17日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

62.70

△3.10(△5.20%)

開盤：	60.00		最高：	64.20		最低：	60.00
昨收：	59.60		買進：	62.70		賣出：	62.80
總量：	4,105		金額：	2.56億		2025/12/17 10:18:48

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:53:23	61.5	61.5	61.4	▲ 1.8	30
09:50:54	62	62.1	62	▲ 2.4	7
09:50:03	62.1	62	62	▲ 2.4	23
09:48:50	61.9	61.9	61.9	▲ 2.3	7
09:48:28	61.6	61.7	61.8	▲ 2.2	3
09:48:05	61.5	61.7	61.6	▲ 2	5
09:48:01	61.5	61.7	61.5	▲ 1.9	1
09:47:54	61.6	61.8	61.4	▲ 1.8	1
09:47:54	61.6	61.8	61.5	▲ 1.9	16
09:47:41	61.6	61.7	61.7	▲ 2.1	17
09:45:42	62.2	62.3	62	▲ 2.4	8
09:45:42	62.2	62.3	62.1	▲ 2.5	22
09:44:03	62.5	62.8	62.6	▲ 3	3
09:43:48	62.6	62.9	62.6	▲ 3	1
09:43:48	62.7	62.9	62.7	▲ 3.1	11
09:43:48	62.8	63.1	62.8	▲ 3.2	39
09:43:32	63	63.1	63	▲ 3.4	5
09:43:32	63	63.1	63	▲ 3.4	19
09:43:28	62.6	63	63	▲ 3.4	7
09:43:23	62.6	63	63	▲ 3.4	3
09:43:10	62.6	62.9	62.9	▲ 3.3	1
09:43:09	62.6	62.9	62.9	▲ 3.3	12
09:43:05	62.6	62.9	62.9	▲ 3.3	3
09:42:41	62.8	62.9	62.8	▲ 3.2	3
09:42:41	62.6	62.8	62.8	▲ 3.2	4
09:42:33	62.6	62.9	62.8	▲ 3.2	7
09:42:09	62.3	62.5	62.6	▲ 3	1
09:42:09	62.3	62.5	62.6	▲ 3	11
09:42:03	62.3	62.5	62.4	▲ 2.8	1
09:41:58	62.3	62.5	62.5	▲ 2.9	1
09:41:58	62.3	62.4	62.4	▲ 2.8	2
09:41:57	62.3	62.4	62.4	▲ 2.8	55
09:40:14	61.5	61.6	62	▲ 2.4	16
09:40:14	61.5	61.6	61.7	▲ 2.1	35
09:37:14	61.7	61.9	61.7	▲ 2.1	22
09:36:30	61.7	61.8	61.8	▲ 2.2	13
09:36:20	61.7	61.8	61.8	▲ 2.2	4
09:36:07	61.7	61.8	61.8	▲ 2.2	38
09:34:35	62	62.1	62.1	▲ 2.5	9
09:34:21	62	62.2	62.1	▲ 2.5	2
09:34:14	62.3	62.3	62.2	▲ 2.6	36
09:32:49	62.4	62.6	62.4	▲ 2.8	2
09:32:40	62.5	62.6	62.5	▲ 2.9	25
09:31:56	62.8	62.8	62.6	▲ 3	25
09:31:39	62.8	62.9	62.9	▲ 3.3	17
09:30:38	62.7	62.9	62.7	▲ 3.1	6
09:30:06	62.6	62.7	62.7	▲ 3.1	1
09:30:06	62.6	62.7	62.7	▲ 3.1	2
09:29:55	62.7	62.9	62.7	▲ 3.1	1
09:29:48	62.7	63	62.7	▲ 3.1	5
09:29:48	62.7	63	62.7	▲ 3.1	2
09:29:40	62.7	63	62.8	▲ 3.2	1
09:29:22	62.8	63	62.8	▲ 3.2	4
09:29:01	62.6	62.7	62.6	▲ 3	1
09:28:57	62.6	62.7	62.7	▲ 3.1	1
09:28:55	62.6	62.7	62.6	▲ 3	1
09:28:55	62.6	62.7	62.6	▲ 3	2
09:28:41	62.7	62.8	62.6	▲ 3	2
09:28:29	62.7	62.9	62.6	▲ 3	2
09:28:24	62.7	63.4	62.6	▲ 3	5
09:28:22	63	63.4	62.8	▲ 3.2	29
09:28:22	63	63.4	62.8	▲ 3.2	2
09:28:22	63	63.4	62.8	▲ 3.2	80
09:28:22	63	63.4	63	▲ 3.4	1
09:28:19	63.1	63.4	63.1	▲ 3.5	8
09:27:41	63.2	63.4	63.2	▲ 3.6	7
09:27:32	63.2	63.4	63.4	▲ 3.8	3
09:26:49	63.2	63.3	63.4	▲ 3.8	2
09:26:49	63.2	63.3	63.3	▲ 3.7	9
09:26:04	63.3	63.5	63.2	▲ 3.6	2
09:25:46	63.3	63.5	63.1	▲ 3.5	10
09:25:04	63	63.2	64	▲ 4.4	25
09:25:04	63	63.2	63.9	▲ 4.3	4
09:25:04	63	63.2	63.8	▲ 4.2	4
09:25:04	63	63.2	63.7	▲ 4.1	3
09:25:04	63	63.2	63.6	▲ 4	2
09:25:04	63	63.2	63.5	▲ 3.9	2
09:25:04	63	63.2	63.4	▲ 3.8	3
09:25:04	63	63.2	63.3	▲ 3.7	3
09:25:04	63	63.2	63.2	▲ 3.6	7
09:25:01	63	63.1	63.1	▲ 3.5	2
09:24:50	63.1	63.2	63.1	▲ 3.5	4
09:24:50	63.1	63.2	63.1	▲ 3.5	1
09:24:47	63.1	63.2	63.1	▲ 3.5	2
09:24:44	63.1	63.2	63.2	▲ 3.6	1
09:24:26	63.2	63.5	63.2	▲ 3.6	7
09:24:11	63.2	63.5	63.3	▲ 3.7	2
09:24:09	63.3	63.5	63.3	▲ 3.7	5
09:24:06	63.3	63.5	63.3	▲ 3.7	1
09:24:00	63.3	63.5	63.3	▲ 3.7	1
09:24:00	63.3	63.5	63.3	▲ 3.7	13
09:23:46	63.4	63.8	63.3	▲ 3.7	7
09:23:46	63.4	64.1	63.4	▲ 3.8	9
09:23:44	63.5	64.1	63.7	▲ 4.1	1
09:23:43	63.9	64.1	63.6	▲ 4	47
09:23:19	63.2	64.1	64.1	▲ 4.5	3
09:23:19	63.2	63.4	64.1	▲ 4.5	2
09:23:19	63.2	63.4	64	▲ 4.4	51
09:23:19	63.2	63.4	63.9	▲ 4.3	9
09:23:19	63.2	63.4	63.8	▲ 4.2	9
09:23:19	63.2	63.4	63.7	▲ 4.1	15
09:23:19	63.2	63.4	63.6	▲ 4	4
09:23:19	63.2	63.4	63.5	▲ 3.9	23
09:23:04	63.4	63.5	63.3	▲ 3.7	6
09:22:59	63.2	63.4	63.4	▲ 3.8	3
09:22:49	63.3	63.4	63.3	▲ 3.7	1
09:22:49	63.3	63.4	63.3	▲ 3.7	2
09:22:43	63.2	63.4	63.4	▲ 3.8	2
09:22:37	63.3	63.4	63.3	▲ 3.7	11
09:22:18	63.1	63.2	63	▲ 3.4	28
09:22:05	63.2	63.3	63.3	▲ 3.7	1
09:22:03	63.3	63.4	63.3	▲ 3.7	12
09:21:49	63.5	63.7	63.5	▲ 3.9	5
09:21:43	63.4	63.5	63.5	▲ 3.9	1
09:21:40	63.5	63.6	63.5	▲ 3.9	1
09:21:38	63.4	63.5	63.6	▲ 4	2
09:21:38	63.4	63.5	63.5	▲ 3.9	6
09:21:35	63.6	63.8	63.6	▲ 4	13
09:21:22	63.6	63.1	63.6	▲ 4	106
09:20:57	63.1	63.1	63.1	▲ 3.5	2
09:20:54	63	63.1	63.1	▲ 3.5	1
09:20:53	63	63.1	63.1	▲ 3.5	2
09:20:53	62.9	63	63	▲ 3.4	12
09:20:48	63	63.1	63	▲ 3.4	5
09:20:48	63	63.1	63	▲ 3.4	12
09:20:48	63	63.1	63	▲ 3.4	1
09:20:45	63	63.1	63	▲ 3.4	8
09:20:40	63	63.1	63	▲ 3.4	2
09:20:38	63	63.1	63	▲ 3.4	12
09:20:34	63	63.1	63	▲ 3.4	1
09:20:33	63	63.1	63	▲ 3.4	1
09:20:32	63	63.1	63	▲ 3.4	9
09:20:30	63	63.1	63	▲ 3.4	1
09:20:30	63	63.1	63	▲ 3.4	1
09:20:30	63	63.1	63	▲ 3.4	41
09:20:29	63	63.4	63.1	▲ 3.5	1
09:20:28	63.2	63.4	63.1	▲ 3.5	14
09:20:28	63.2	63.4	63.2	▲ 3.6	11
09:20:14	63.3	63.4	63.2	▲ 3.6	2
09:20:14	63.3	63.4	63.3	▲ 3.7	1
09:20:10	63.4	63.5	63.4	▲ 3.8	4
09:20:10	63.4	63.5	63.5	▲ 3.9	1
09:20:10	63.3	63.6	63.4	▲ 3.8	2
09:20:08	63.4	63.6	63.4	▲ 3.8	5
09:20:03	63.4	63.6	63.4	▲ 3.8	4
09:20:03	63.4	63.6	63.4	▲ 3.8	4
09:20:01	63.6	63.6	63.5	▲ 3.9	1
09:20:01	63.6	63.6	63.5	▲ 3.9	2
09:19:57	63.6	63.7	63.7	▲ 4.1	2
09:19:53	63.5	63.6	63.6	▲ 4	11
09:19:40	63.3	63.6	63.4	▲ 3.8	21
09:19:35	63.4	63.6	63.4	▲ 3.8	1
09:19:31	63.4	63.6	63.5	▲ 3.9	10
09:19:23	63.4	63.5	63.5	▲ 3.9	32
09:19:21	63.7	63.5	63.4	▲ 3.8	3
09:19:18	63.7	63.5	63.5	▲ 3.9	2
09:19:15	63.7	63.5	63.5	▲ 3.9	2
09:19:15	63.7	63.5	63.4	▲ 3.8	3
09:19:15	63.7	63.5	63.3	▲ 3.7	13
09:19:13	63.7	63.5	63.5	▲ 3.9	3
09:19:12	63.7	63.5	63.5	▲ 3.9	4
09:19:06	63.7	63.6	63.5	▲ 3.9	1
09:19:05	63.7	63.6	63.6	▲ 4	2
09:19:03	63.7	63.6	63.6	▲ 4	7
09:18:58	63.7	63.6	63.6	▲ 4	13
09:18:57	63.8	63.9	63.8	▲ 4.2	14
09:18:56	63.8	63.9	63.8	▲ 4.2	24
09:18:52	63.7	63.8	63.8	▲ 4.2	2
09:18:51	63.7	63.8	63.8	▲ 4.2	1
09:18:51	63.7	63.8	63.8	▲ 4.2	3
09:18:50	63.5	63.6	63.8	▲ 4.2	6
09:18:48	63.5	63.6	63.8	▲ 4.2	18
09:18:46	63.5	63.6	63.6	▲ 4	27
09:18:37	63.1	63.4	63.4	▲ 3.8	7
09:18:35	63.2	63.4	63.2	▲ 3.6	3
09:18:35	63	63.4	63.5	▲ 3.9	1
09:18:35	63	63.4	63.4	▲ 3.8	23
09:18:32	63.1	63.5	63	▲ 3.4	1
09:18:32	63.1	63.5	63.1	▲ 3.5	2
09:18:32	63.1	63.5	63.4	▲ 3.8	1
09:18:31	63.4	63.5	63.4	▲ 3.8	3
09:18:31	62.8	62.9	63.4	▲ 3.8	33
09:18:28	62.8	62.9	62.9	▲ 3.3	7
09:18:27	62.8	62.9	63	▲ 3.4	9
09:18:23	62.8	62.9	62.9	▲ 3.3	10
09:18:19	62.6	62.7	63	▲ 3.4	1
09:18:19	62.6	62.7	62.9	▲ 3.3	3
09:18:19	62.6	62.7	62.8	▲ 3.2	4
09:18:19	62.6	62.7	62.7	▲ 3.1	2
09:18:18	62.8	62.9	62.7	▲ 3.1	14
09:18:10	62.7	62.9	62.9	▲ 3.3	3
09:18:10	62.7	62.9	63	▲ 3.4	1
09:18:10	62.7	62.9	63	▲ 3.4	2
09:18:09	62.7	62.9	62.9	▲ 3.3	1
09:18:09	62.7	62.9	63	▲ 3.4	38
09:18:08	62.7	62.9	63	▲ 3.4	4
09:18:07	62.7	62.9	63	▲ 3.4	8
09:18:07	62.7	62.9	63	▲ 3.4	23
09:18:06	62.5	62.9	62.9	▲ 3.3	1
09:18:06	62.5	62.6	62.8	▲ 3.2	13
09:18:04	62.5	62.6	62.7	▲ 3.1	7
09:18:02	62.5	62.6	62.7	▲ 3.1	2
09:18:00	62.5	62.6	62.7	▲ 3.1	2
09:17:58	62.5	62.7	62.7	▲ 3.1	1
09:17:57	62.6	62.7	62.6	▲ 3	15
09:17:52	62.4	62.7	62.7	▲ 3.1	2
09:17:51	62.4	62.6	62.6	▲ 3	2
09:17:49	62.3	62.6	62.6	▲ 3	1
09:17:49	62.4	62.6	62.4	▲ 2.8	3
09:17:48	62.2	62.6	62.7	▲ 3.1	9
09:17:45	62.2	62.6	62.7	▲ 3.1	3
09:17:43	62.2	62.6	62.6	▲ 3	1
09:17:43	62.2	62.6	62.6	▲ 3	1
09:17:43	62.2	62.6	62.6	▲ 3	1
09:17:43	62.2	62.6	62.6	▲ 3	3
09:17:43	62.2	62.2	62.5	▲ 2.9	35
09:17:43	62.2	62.2	62.5	▲ 2.9	6
09:17:43	62.2	62.2	62.5	▲ 2.9	31
09:17:42	61.9	62.2	62.2	▲ 2.6	5
09:17:38	61.9	62	62.2	▲ 2.6	9
09:17:38	61.9	62	62	▲ 2.4	14
09:17:23	61.8	61.8	61.9	▲ 2.3	2
09:17:22	61.6	61.4	61.7	▲ 2.1	10
09:17:02	61.3	61.4	61.4	▲ 1.8	1
09:17:02	61.4	61.5	61.4	▲ 1.8	6
09:16:56	61.3	61.4	61.4	▲ 1.8	1
09:16:39	61.1	61.2	61.3	▲ 1.7	6
09:16:25	61.3	61.2	61.1	▲ 1.5	6
09:16:18	61.3	61.5	61.3	▲ 1.7	4
09:16:13	61.3	61.5	61.4	▲ 1.8	1
09:16:11	61.7	61.5	61.4	▲ 1.8	6
09:16:11	61.7	61.7	61.4	▲ 1.8	43
09:15:54	61.7	61.9	61.8	▲ 2.2	27
09:15:28	62	62.2	62.2	▲ 2.6	5
09:15:25	62	62.2	62.2	▲ 2.6	1
09:15:24	62	62.2	62.2	▲ 2.6	2
09:15:21	62	62.2	62	▲ 2.4	6
09:15:19	62	62.2	62.1	▲ 2.5	12
09:14:56	62.1	62.1	62.3	▲ 2.7	2
09:14:55	62.1	62.1	62.3	▲ 2.7	1
09:14:52	62.1	62.1	62.1	▲ 2.5	4
09:14:51	62.1	62.1	62.1	▲ 2.5	20
09:14:34	62.2	62.1	62.1	▲ 2.5	20
09:14:31	62.2	62.2	62.2	▲ 2.6	2
09:14:30	62.2	62.2	62.3	▲ 2.7	8
09:14:16	62	62.1	62.2	▲ 2.6	1
09:14:16	62	62.1	62.1	▲ 2.5	1
09:14:14	62	62.3	62.1	▲ 2.5	2
09:14:13	62	62.3	62.1	▲ 2.5	1
09:14:11	62	62.4	62	▲ 2.4	6
09:14:11	62	62.2	62.3	▲ 2.7	1
09:14:11	62	62.2	62.3	▲ 2.7	10
09:14:04	61.4	61.7	62	▲ 2.4	25
09:13:59	61.4	61.7	61.8	▲ 2.2	1
09:13:57	61.4	61.7	61.8	▲ 2.2	1
09:13:57	61.4	61.7	61.8	▲ 2.2	16
09:13:50	61.4	61.6	61.6	▲ 2	1
09:13:47	61.4	61.5	61.6	▲ 2	1
09:13:47	61.4	61.5	61.5	▲ 1.9	3
09:13:47	61	61.3	61.4	▲ 1.8	5
09:13:47	61	61.3	61.3	▲ 1.7	1
09:13:47	61	61.3	61.2	▲ 1.6	2
09:13:45	61	61.2	61.3	▲ 1.7	3
09:13:45	61	61.2	61.2	▲ 1.6	2
09:13:44	61	61.2	61.2	▲ 1.6	2
09:13:42	61	61.2	61.2	▲ 1.6	1
09:13:36	61	61.2	61.2	▲ 1.6	8
09:13:25	61	61.1	61.1	▲ 1.5	8
09:13:25	61	61.1	61.1	▲ 1.5	1
09:13:25	60.8	60.9	61	▲ 1.4	15
09:13:23	60.6	60.8	60.8	▲ 1.2	4
09:13:23	60.6	60.8	60.7	▲ 1.1	15
09:12:26	60.4	60.7	60.6	▲ 1	1
09:12:17	60.4	60.7	60.4	▲ 0.8	2
09:11:55	60.4	60.7	60.6	▲ 1	1
09:11:51	60.6	60.7	60.6	▲ 1	1
09:11:51	60.6	60.7	60.6	▲ 1	1
09:11:51	60.4	60.7	60.7	▲ 1.1	2
09:11:49	60.8	60.7	60.3	▲ 0.7	4
09:11:49	60.8	60.7	60.4	▲ 0.8	4
09:11:49	60.8	60.7	60.5	▲ 0.9	3
09:11:49	60.8	60.7	60.6	▲ 1	10
09:11:34	60.5	60.8	61	▲ 1.4	1
09:11:34	60.5	60.8	60.9	▲ 1.3	2
09:11:34	60.5	60.8	60.8	▲ 1.2	1
09:11:25	60.5	60.6	60.6	▲ 1	1
09:11:17	60.3	60.4	60.6	▲ 1	3
09:11:16	60.3	60.4	60.9	▲ 1.3	25
09:10:49	60.3	60.4	60.3	▲ 0.7	1
09:10:44	60.3	60.4	60.3	▲ 0.7	1
09:10:43	60.3	60.4	60.3	▲ 0.7	9
09:10:28	60.5	60.7	60.4	▲ 0.8	1
09:10:28	60.5	60.7	60.4	▲ 0.8	15
09:10:11	60.6	60.8	60.6	▲ 1	6
09:10:11	60.7	60.8	60.7	▲ 1.1	4
09:10:03	60.7	60.8	60.7	▲ 1.1	1
09:09:53	60.7	60.8	60.7	▲ 1.1	11
09:09:25	60.7	60.8	60.8	▲ 1.2	3
09:09:11	60.7	60.8	60.7	▲ 1.1	1
09:09:06	60.6	60.8	60.7	▲ 1.1	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	22.4	△0.35	△1.59%
競爭者	3518柏騰	表面處理加工	20.45	△0.15	△0.74%
競爭者	3580友威科	表面處理加工	58.9	△0.6	△1.03%
下游客戶	4551智伸科	電腦零組件	114.5	△0.5	△0.44%
下游客戶	2233宇隆	精密金屬零件	184.5	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。