13:30:00 | 53.7 | 54.1 | 54 | ▲ 0.1 | 19 |
13:02:35 | 53.5 | 53.8 | 53.8 | ▼ 0.1 | 1 |
13:02:29 | 53.5 | 53.7 | 53.7 | ▼ 0.2 | 1 |
13:02:28 | 53.5 | 53.7 | 53.7 | ▼ 0.2 | 1 |
13:02:27 | 53.6 | 53.8 | 53.5 | ▼ 0.4 | 4 |
13:02:27 | 53.6 | 53.8 | 53.6 | ▼ 0.3 | 4 |
12:40:10 | 53.6 | 53.9 | 53.9 | -- | 1 |
12:40:07 | 53.5 | 53.8 | 53.8 | ▼ 0.1 | 1 |
12:40:06 | 53.6 | 53.8 | 53.6 | ▼ 0.3 | 8 |
12:39:10 | 53.6 | 53.8 | 53.6 | ▼ 0.3 | 1 |
12:23:57 | 53.6 | 53.8 | 53.8 | ▼ 0.1 | 1 |
12:23:56 | 53.7 | 53.8 | 53.7 | ▼ 0.2 | 1 |
12:23:30 | 53.7 | 53.8 | 53.8 | ▼ 0.1 | 1 |
12:23:30 | 53.7 | 53.8 | 53.7 | ▼ 0.2 | 1 |
12:19:31 | 53.6 | 53.8 | 53.8 | ▼ 0.1 | 1 |
12:19:28 | 53.7 | 53.8 | 53.7 | ▼ 0.2 | 6 |
12:03:17 | 53.7 | 53.9 | 53.9 | -- | 1 |
12:03:08 | 53.7 | 53.9 | 53.7 | ▼ 0.2 | 2 |
11:51:44 | 53.7 | 53.9 | 53.9 | -- | 1 |
11:51:24 | 53.8 | 53.9 | 53.8 | ▼ 0.1 | 2 |
11:50:58 | 53.9 | 54.1 | 53.9 | -- | 1 |
11:22:03 | 53.9 | 54.1 | 54.1 | ▲ 0.2 | 1 |
11:20:33 | 53.9 | 54.1 | 54.1 | ▲ 0.2 | 1 |
11:08:07 | 53.9 | 54.1 | 54.1 | ▲ 0.2 | 1 |
11:08:04 | 54 | 54.1 | 54 | ▲ 0.1 | 2 |
10:59:11 | 54 | 54.1 | 54.1 | ▲ 0.2 | 1 |
10:28:59 | 53.9 | 54.2 | 54.2 | ▲ 0.3 | 1 |
10:27:07 | 54.1 | 54.2 | 54.1 | ▲ 0.2 | 1 |
10:06:42 | 53.9 | 54.4 | 54.4 | ▲ 0.5 | 1 |
10:06:12 | 53.9 | 54.3 | 54.3 | ▲ 0.4 | 1 |
10:06:11 | 53.9 | 54.3 | 54.3 | ▲ 0.4 | 1 |
10:06:08 | 54 | 54.4 | 54 | ▲ 0.1 | 4 |
10:04:38 | 54 | 54.4 | 54.4 | ▲ 0.5 | 1 |
10:03:40 | 54 | 54.3 | 54.3 | ▲ 0.4 | 1 |
10:03:26 | 54 | 54.3 | 54.3 | ▲ 0.4 | 2 |
09:58:57 | 54 | 54.3 | 54.3 | ▲ 0.4 | 1 |
09:57:32 | 53.6 | 54 | 54.5 | ▲ 0.6 | 21 |
09:57:32 | 53.6 | 54 | 54.4 | ▲ 0.5 | 1 |
09:57:32 | 53.6 | 54 | 54.3 | ▲ 0.4 | 4 |
09:57:32 | 53.6 | 54 | 54.2 | ▲ 0.3 | 2 |
09:57:32 | 53.6 | 54 | 54.1 | ▲ 0.2 | 1 |
09:57:32 | 53.6 | 54 | 54 | ▲ 0.1 | 1 |
09:57:30 | 53.6 | 54 | 54 | ▲ 0.1 | 1 |
09:57:28 | 53.5 | 54 | 54 | ▲ 0.1 | 1 |
09:57:11 | 53.5 | 53.7 | 53.7 | ▼ 0.2 | 1 |
09:57:08 | 53.6 | 53.7 | 53.6 | ▼ 0.3 | 22 |
09:50:45 | 53.6 | 53.7 | 53.6 | ▼ 0.3 | 4 |
09:50:45 | 53.6 | 53.7 | 53.6 | ▼ 0.3 | 1 |
09:35:35 | 53.6 | 53.7 | 53.7 | ▼ 0.2 | 1 |
09:31:26 | 53.6 | 53.7 | 53.7 | ▼ 0.2 | 1 |
09:30:47 | 53.6 | 53.7 | 53.7 | ▼ 0.2 | 3 |
09:29:40 | 53.7 | 53.8 | 53.7 | ▼ 0.2 | 1 |
09:29:40 | 53.7 | 53.8 | 53.7 | ▼ 0.2 | 1 |
09:13:10 | 53.7 | 53.8 | 53.8 | ▼ 0.1 | 1 |
09:02:04 | 53.7 | 53.8 | 53.8 | ▼ 0.1 | 2 |
09:02:04 | 53.7 | 53.8 | 53.8 | ▼ 0.1 | 2 |
|
|