MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

62.50

▽2.30(▽3.55%)
開盤： 64.50   最高： 65.60   最低： 62.20
昨收： 64.80   買進： 62.50   賣出： 62.70
總量： 1,872   金額： 1.19億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.562.762.5▼ 2.3146
13:24:0062.462.462.4▼ 2.464
13:22:1662.662.762.7▼ 2.116
13:21:1862.662.862.7▼ 2.133
13:19:5262.862.962.5▼ 2.39
13:19:4062.862.962.6▼ 2.213
13:19:2762.862.962.7▼ 2.18
13:19:1462.862.962.8▼ 27
13:19:0862.862.962.8▼ 219
13:18:2762.96363▼ 1.84
13:17:5462.96363▼ 1.82
13:17:386363.163▼ 1.85
13:17:286363.163▼ 1.834
13:17:0163.163.263.2▼ 1.65
13:16:2263.163.263.2▼ 1.61
13:16:1263.163.263.2▼ 1.67
13:14:4163.163.363.2▼ 1.68
13:14:3163.163.363.2▼ 1.611
13:12:5163.263.363.2▼ 1.69
13:10:2263.263.363.2▼ 1.65
13:09:5063.263.363.2▼ 1.611
13:06:1563.263.363.3▼ 1.57
13:04:3863.163.363.3▼ 1.51
13:04:3863.163.363.2▼ 1.61
13:04:1363.263.363.2▼ 1.66
13:03:1763.163.263.2▼ 1.69
12:59:2663.163.263.1▼ 1.71
12:59:2263.163.263.2▼ 1.61
12:57:4763.163.263.2▼ 1.64
12:56:446363.163▼ 1.81
12:55:286363.163▼ 1.82
12:54:236363.263.1▼ 1.75
12:52:5463.163.263.1▼ 1.716
12:48:4463.163.263.2▼ 1.61
12:47:5863.163.263.2▼ 1.61
12:46:1163.163.263.2▼ 1.65
12:42:556363.163▼ 1.82
12:42:386363.163▼ 1.817
12:41:3263.163.263.1▼ 1.71
12:41:076363.163.1▼ 1.73
12:40:586363.163▼ 1.84
12:40:556363.163.1▼ 1.72
12:39:236363.163.1▼ 1.72
12:38:396363.163.1▼ 1.71
12:38:046363.163.1▼ 1.75
12:37:426363.163.1▼ 1.71
12:37:416363.163.1▼ 1.75
12:33:1663.163.263.1▼ 1.71
12:33:1663.163.263.1▼ 1.73
12:31:4463.163.263.2▼ 1.62
12:31:2963.163.263.1▼ 1.72
12:30:1263.163.263.1▼ 1.71
12:29:4363.163.263.1▼ 1.71
12:29:3863.163.263.1▼ 1.71
12:29:1963.163.263.1▼ 1.71
12:28:4263.163.263.1▼ 1.71
12:28:1263.163.263.1▼ 1.71
12:28:0863.163.263.1▼ 1.72
12:27:3063.163.263.1▼ 1.71
12:26:536363.163.1▼ 1.73
12:25:0863.163.263.1▼ 1.75
12:22:4163.163.263.2▼ 1.62
12:19:4763.163.263.1▼ 1.72
12:19:046363.163.1▼ 1.72
12:18:1063.163.263.1▼ 1.73
12:16:0563.163.263.2▼ 1.61
12:14:5463.163.363.1▼ 1.72
12:14:4463.163.263.1▼ 1.73
12:14:3963.163.263.1▼ 1.71
12:14:1363.163.263.1▼ 1.71
12:13:5963.163.263.1▼ 1.74
12:13:4863.163.363.2▼ 1.62
12:13:4763.163.363.2▼ 1.61
12:11:3263.263.363.2▼ 1.61
12:10:5563.263.363.2▼ 1.618
12:04:5963.163.263.1▼ 1.73
12:03:4563.163.263.1▼ 1.71
12:03:2263.363.563.1▼ 1.71
12:03:0263.363.563.1▼ 1.722
12:02:2763.363.563.3▼ 1.58
11:48:0763.163.363.4▼ 1.42
11:46:1363.263.363.2▼ 1.67
11:44:5163.263.363.1▼ 1.79
11:43:4863.163.363.1▼ 1.76
11:41:0963.163.263.2▼ 1.62
11:38:4263.163.263.1▼ 1.731
11:34:1463.363.463.4▼ 1.41
11:33:4763.363.463.4▼ 1.41
11:33:1663.363.563.4▼ 1.42
11:32:3963.363.563.4▼ 1.41
11:32:0763.363.563.4▼ 1.42
11:31:5963.363.563.4▼ 1.45
11:30:4263.363.463.4▼ 1.41
11:30:2563.463.663.4▼ 1.43
11:29:4863.363.463.5▼ 1.358
11:18:1863.663.863.8▼ 11
11:18:1763.663.863.7▼ 1.110
11:17:5463.663.763.7▼ 1.13
11:17:1263.563.663.5▼ 1.3136
11:13:1563.663.763.6▼ 1.2133
11:06:2764.364.564.5▼ 0.327
11:01:146464.264.2▼ 0.614
10:59:0764.164.364▼ 0.813
10:53:1264.164.264.1▼ 0.71
10:53:0564.164.264.1▼ 0.71
10:52:336464.264.1▼ 0.71
10:51:226464.164.1▼ 0.71
10:51:2264.164.364.1▼ 0.77
10:49:4964.164.264.2▼ 0.641
10:44:2964.464.564.4▼ 0.41
10:43:5764.464.564.4▼ 0.49
10:39:0364.364.464.4▼ 0.428
10:18:3764.564.864.5▼ 0.33
10:18:1264.564.764.7▼ 0.16
10:12:4464.764.864.7▼ 0.12
10:12:2964.564.764.7▼ 0.110
10:00:4664.464.764.4▼ 0.45
09:58:2164.364.564.4▼ 0.41
09:57:1564.464.564.4▼ 0.41
09:56:5264.364.564.3▼ 0.51
09:56:3164.364.564.3▼ 0.517
09:52:3064.564.664.6▼ 0.21
09:51:5264.564.664.6▼ 0.21
09:51:2364.664.864.6▼ 0.210
09:44:1764.664.764.6▼ 0.226
09:36:5764.86564.8--9
09:33:1464.86564.8--3
09:29:1264.764.864.8--7
09:24:4964.664.764.7▼ 0.12
09:23:1664.664.864.7▼ 0.13
09:21:5464.664.864.6▼ 0.222
09:21:0364.664.764.5▼ 0.36
09:21:0264.664.764.6▼ 0.21
09:21:0264.664.764.6▼ 0.23
09:20:4564.664.764.7▼ 0.12
09:20:3964.764.864.7▼ 0.17
09:20:0564.86564.8--9
09:19:5064.864.964.9▲ 0.19
09:18:4364.965.165.1▲ 0.31
09:18:326565.265▲ 0.230
09:17:2465.465.665.3▲ 0.522
09:17:0765.365.665.5▲ 0.71
09:17:0765.365.665.4▲ 0.62
09:17:0265.365.565.5▲ 0.713
09:16:3965.565.665.4▲ 0.69
09:16:1665.365.665.3▲ 0.526
09:15:296565.165.1▲ 0.310
09:13:526565.264.9▲ 0.142
09:13:3365.165.265.1▲ 0.33
09:13:3365.165.265.1▲ 0.34
09:13:3365.165.265.1▲ 0.39
09:12:4964.96565▲ 0.29
09:12:356565.165▲ 0.21
09:12:3365.165.265.1▲ 0.32
09:12:3265.165.265▲ 0.26
09:12:1365.165.265▲ 0.29
09:12:0865.165.265.2▲ 0.41
09:12:0264.964.865.1▲ 0.36
09:11:5064.564.864.9▲ 0.118
09:10:4064.564.764.6▼ 0.25
09:09:5964.564.664.6▼ 0.21
09:09:4564.664.764.6▼ 0.229
09:08:1965.165.265▲ 0.213
09:08:1965.165.265.1▲ 0.36
09:08:116565.265.2▲ 0.45
09:07:476565.265.2▲ 0.412
09:07:1964.564.864.8--16
09:07:1964.364.764.8--16
09:05:4764.264.364.1▼ 0.7109
09:01:0764.464.764.4▼ 0.425
09:00:5364.164.564.4▼ 0.411
09:00:1564.364.664.2▼ 0.62
09:00:1564.364.664.3▼ 0.51
09:00:1364.364.764.3▼ 0.52
09:00:1364.464.764.7▼ 0.11
09:00:1364.364.464.4▼ 0.41
09:00:1364.464.564.4▼ 0.41
09:00:1364.564.764.5▼ 0.31
09:00:13----64.5▼ 0.342

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 2 4124 11097
融券買進 融券賣出 融券餘額 融券限額
0 0 32 11097

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 0
2025/09/22 10 0 0
2025/09/19 -8 0 0
2025/09/18 29 0 0
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工23.75△2.15△9.95%
競爭者 3518柏騰表面處理加工30.9▽0.2▽0.64%
競爭者 3580友威科表面處理加工96.8△2.2△2.33%
下游客戶 4551智伸科電腦零組件159.5△1.5△0.95%
下游客戶 2233宇隆精密金屬零件162△5△3.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8431 匯鑽科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 56
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本���訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。