MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 02日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

63.00

▽1.50(▽2.33%)

開盤：	66.00		最高：	66.00		最低：	62.90
昨收：	64.50		買進：	63.00		賣出：	63.10
總量：	1,170		金額：	0.75億		2026/04/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63	▼ 1.5	10
13:30:00	63	63.1	63	▼ 1.5	76
13:23:57	63.2	63.3	63.2	▼ 1.3	1
13:23:53	63.2	63.3	63.2	▼ 1.3	4
13:23:10	63.2	63.3	63.3	▼ 1.2	1
13:22:47	63.2	63.3	63.3	▼ 1.2	2
13:22:03	63.3	63.5	63.3	▼ 1.2	1
13:21:41	63.2	63.3	63.3	▼ 1.2	2
13:21:34	63.2	63.3	63.3	▼ 1.2	1
13:21:15	63.2	63.3	63.3	▼ 1.2	1
13:20:47	63.2	63.3	63.2	▼ 1.3	2
13:19:37	63.2	63.3	63.3	▼ 1.2	1
13:18:57	63.2	63.3	63.3	▼ 1.2	1
13:18:50	63.1	63.2	63.2	▼ 1.3	1
13:18:29	63.1	63.2	63.2	▼ 1.3	1
13:18:23	63.2	63.3	63.2	▼ 1.3	1
13:18:08	63.2	63.3	63.2	▼ 1.3	1
13:17:32	63.1	63.2	63.2	▼ 1.3	2
13:17:18	63.1	63.2	63.2	▼ 1.3	1
13:16:35	63.1	63.2	63.2	▼ 1.3	5
13:16:35	63.2	63.4	63.2	▼ 1.3	2
13:15:31	63.1	63.5	63.1	▼ 1.4	1
13:15:23	63.2	63.4	63.2	▼ 1.3	1
13:15:08	63.3	63.5	63.3	▼ 1.2	1
13:11:00	63	63.1	63.1	▼ 1.4	3
13:09:42	63	63.3	63	▼ 1.5	1
13:08:25	63	63.3	63	▼ 1.5	2
13:07:22	63	63.3	63	▼ 1.5	2
13:07:17	63	63.3	63	▼ 1.5	1
13:06:40	63	63.3	63	▼ 1.5	1
13:06:05	63	63.1	63.1	▼ 1.4	1
13:05:04	63.1	63.3	63.1	▼ 1.4	1
13:04:06	63.2	63.3	63.2	▼ 1.3	1
13:04:05	63.2	63.3	63.2	▼ 1.3	2
13:03:01	63	63.2	63.2	▼ 1.3	1
13:02:19	62.9	63.3	62.9	▼ 1.6	5
13:01:41	62.9	63.3	62.9	▼ 1.6	6
13:01:17	62.9	63.3	62.9	▼ 1.6	1
13:01:13	63	63.4	63	▼ 1.5	3
13:00:52	62.9	63.1	63.1	▼ 1.4	3
13:00:29	63	63.1	63	▼ 1.5	1
13:00:25	63	63.1	63	▼ 1.5	1
13:00:15	62.9	63.2	62.9	▼ 1.6	2
13:00:15	63	63.3	63	▼ 1.5	20
13:00:07	63.1	63.3	63.1	▼ 1.4	7
13:00:02	63.1	63.2	63.2	▼ 1.3	1
12:59:45	63.2	63.4	63.2	▼ 1.3	8
12:59:35	63.3	63.6	63.3	▼ 1.2	6
12:59:26	63.4	63.7	63.4	▼ 1.1	4
12:58:56	63.4	63.5	63.4	▼ 1.1	2
12:58:30	63.4	63.6	63.4	▼ 1.1	1
12:58:11	63.4	63.6	63.4	▼ 1.1	1
12:55:59	63.4	63.7	63.4	▼ 1.1	1
12:54:45	63.4	63.5	63.4	▼ 1.1	1
12:53:39	63.4	63.6	63.4	▼ 1.1	1
12:53:08	63.4	63.6	63.4	▼ 1.1	1
12:52:38	63.4	63.5	63.4	▼ 1.1	1
12:49:36	63.5	63.7	63.5	▼ 1	1
12:48:59	63.5	63.7	63.5	▼ 1	3
12:48:02	63.5	63.7	63.5	▼ 1	2
12:46:03	63.4	63.5	63.5	▼ 1	1
12:43:15	63.3	63.4	63.3	▼ 1.2	2
12:42:56	63.3	63.4	63.3	▼ 1.2	1
12:42:39	63.3	63.4	63.3	▼ 1.2	9
12:42:37	63.3	63.4	63.3	▼ 1.2	1
12:42:29	63.3	63.4	63.3	▼ 1.2	2
12:42:08	63.4	63.5	63.4	▼ 1.1	11
12:41:19	63.5	63.7	63.5	▼ 1	11
12:41:18	63.5	63.7	63.5	▼ 1	11
12:40:12	63.5	63.6	63.6	▼ 0.9	1
12:37:45	63.5	63.6	63.6	▼ 0.9	1
12:37:08	63.5	63.6	63.6	▼ 0.9	1
12:37:02	63.5	63.6	63.5	▼ 1	2
12:35:37	63.5	63.6	63.5	▼ 1	1
12:35:30	63.5	63.6	63.5	▼ 1	1
12:33:54	63.5	63.6	63.6	▼ 0.9	1
12:33:37	63.5	63.6	63.5	▼ 1	1
12:33:26	63.5	63.6	63.5	▼ 1	1
12:33:05	63.5	63.6	63.5	▼ 1	2
12:32:58	63.5	63.6	63.5	▼ 1	5
12:32:38	63.5	63.6	63.5	▼ 1	1
12:32:25	63.5	63.6	63.5	▼ 1	7
12:31:59	63.6	63.7	63.6	▼ 0.9	4
12:31:59	63.6	63.7	63.6	▼ 0.9	1
12:29:56	63.6	63.7	63.6	▼ 0.9	1
12:28:23	63.6	63.7	63.6	▼ 0.9	1
12:28:11	63.6	63.7	63.6	▼ 0.9	1
12:28:01	63.6	63.7	63.6	▼ 0.9	1
12:27:58	63.6	63.7	63.6	▼ 0.9	3
12:27:55	63.6	63.7	63.6	▼ 0.9	1
12:26:27	63.6	63.7	63.6	▼ 0.9	2
12:26:24	63.6	63.7	63.7	▼ 0.8	1
12:26:19	63.6	63.7	63.6	▼ 0.9	1
12:26:17	63.6	63.7	63.6	▼ 0.9	2
12:25:25	63.7	63.8	63.7	▼ 0.8	2
12:25:06	63.7	63.8	63.7	▼ 0.8	1
12:25:06	63.7	63.8	63.7	▼ 0.8	5
12:24:01	63.7	63.8	63.8	▼ 0.7	1
12:23:37	63.7	63.8	63.8	▼ 0.7	1
12:23:08	63.7	63.8	63.8	▼ 0.7	1
12:23:05	63.8	63.9	63.8	▼ 0.7	4
12:23:05	63.8	63.9	63.8	▼ 0.7	8
12:23:05	63.8	63.9	63.8	▼ 0.7	1
12:22:39	63.8	64	63.8	▼ 0.7	1
12:21:34	63.8	64	63.8	▼ 0.7	1
12:20:50	63.8	64	63.8	▼ 0.7	1
12:20:41	63.8	64	63.8	▼ 0.7	1
12:19:39	63.9	64	63.9	▼ 0.6	3
12:19:39	63.9	64	63.9	▼ 0.6	2
12:17:25	63.9	64	64	▼ 0.5	1
12:15:04	64	64.1	64	▼ 0.5	1
12:12:02	64	64.1	64	▼ 0.5	1
12:11:37	63.9	64	64	▼ 0.5	3
12:10:16	63.9	64	63.9	▼ 0.6	1
12:08:25	64	64.1	64	▼ 0.5	17
12:07:14	64	64.2	64	▼ 0.5	2
12:07:01	64	64.2	64	▼ 0.5	2
12:05:10	64	64.2	64	▼ 0.5	1
12:04:56	64	64.1	64	▼ 0.5	1
12:04:42	64	64.1	64	▼ 0.5	1
12:04:19	64	64.1	64.1	▼ 0.4	1
12:03:02	64.1	64.2	64.1	▼ 0.4	1
11:59:05	64	64.2	64.2	▼ 0.3	1
11:58:46	64.1	64.2	64.1	▼ 0.4	1
11:58:02	64.1	64.2	64.1	▼ 0.4	1
11:56:06	64.1	64.2	64.1	▼ 0.4	1
11:55:43	64.1	64.2	64.1	▼ 0.4	3
11:55:33	64.1	64.2	64.1	▼ 0.4	2
11:52:29	64.1	64.2	64.2	▼ 0.3	1
11:51:24	64.2	64.3	64.2	▼ 0.3	3
11:50:48	64.2	64.3	64.2	▼ 0.3	1
11:50:37	64.2	64.3	64.3	▼ 0.2	2
11:49:49	64.2	64.3	64.3	▼ 0.2	1
11:44:31	64.4	64.5	64.3	▼ 0.2	3
11:44:31	64.4	64.5	64.4	▼ 0.1	2
11:43:47	64.5	64.6	64.5	--	2
11:41:41	64.7	64.8	64.5	--	12
11:41:41	64.7	64.8	64.6	▲ 0.1	1
11:41:41	64.7	64.8	64.7	▲ 0.2	2
11:33:49	64.5	64.8	64.7	▲ 0.2	1
11:32:49	64.5	64.8	64.5	--	2
11:27:09	64.5	64.8	64.5	--	1
11:22:44	64.5	64.8	64.5	--	3
11:19:03	65	65.1	65	▲ 0.5	1
11:18:48	65	65.1	65	▲ 0.5	2
11:17:17	65	65.1	65	▲ 0.5	1
11:16:21	65.2	65.3	65.2	▲ 0.7	1
11:14:42	65	65.3	65.3	▲ 0.8	1
11:14:23	64.7	65.1	65.3	▲ 0.8	3
11:13:56	64.6	65	65	▲ 0.5	13
11:13:56	64.5	64.8	65	▲ 0.5	4
11:13:56	64.5	64.8	64.9	▲ 0.4	1
11:13:56	64.5	64.8	64.8	▲ 0.3	9
11:08:36	64.1	64.4	64.1	▼ 0.4	4
11:07:45	64.4	64.5	64.2	▼ 0.3	2
11:05:54	64	64.3	64.5	--	7
11:02:50	64	64.2	64.2	▼ 0.3	8
11:00:12	64.2	64.3	64.3	▼ 0.2	1
10:56:53	64.4	64.5	64.4	▼ 0.1	3
10:55:37	64.5	64.6	64.5	--	7
10:54:04	64.5	64.6	64.5	--	6
10:52:19	64.5	64.6	64.5	--	4
10:49:04	64.5	64.8	64.5	--	5
10:47:22	64.5	64.6	64.6	▲ 0.1	1
10:46:42	64.6	64.8	64.6	▲ 0.1	6
10:39:33	64.8	64.9	64.9	▲ 0.4	4
10:34:19	64.8	65.2	64.8	▲ 0.3	2
10:31:58	65.3	65.3	65	▲ 0.5	48
10:29:53	64.9	65.1	64.9	▲ 0.4	1
10:29:45	64.9	65.3	65.3	▲ 0.8	1
10:29:34	65.2	65.4	65.2	▲ 0.7	3
10:28:52	65.3	65.4	65.4	▲ 0.9	4
10:28:20	64.9	65.2	65.4	▲ 0.9	2
10:28:20	64.9	65.2	65.3	▲ 0.8	5
10:27:40	65.2	65.3	65.2	▲ 0.7	1
10:27:40	65.2	65.3	65.2	▲ 0.7	3
10:27:30	65.2	65.3	65.2	▲ 0.7	1
10:27:29	65.2	65.3	65.2	▲ 0.7	1
10:27:26	65.1	65.3	65.2	▲ 0.7	2
10:27:17	65.2	65.3	65.3	▲ 0.8	12
10:26:59	65	65.1	65.1	▲ 0.6	1
10:26:59	64.9	65	65	▲ 0.5	16
10:26:54	64.8	64.9	64.9	▲ 0.4	3
10:26:54	64.6	64.8	64.8	▲ 0.3	1
10:26:49	64.5	64.9	64.9	▲ 0.4	1
10:26:45	64.5	64.8	64.8	▲ 0.3	1
10:26:38	64.5	64.8	64.8	▲ 0.3	7
10:26:22	64.5	64.8	64.8	▲ 0.3	5
10:26:22	64.4	64.5	64.5	--	2
10:26:22	64.4	64.5	64.5	--	1
10:26:22	64.4	64.5	64.5	--	2
10:26:04	64.4	64.5	64.5	--	1
10:25:58	64.6	64.8	64.5	--	1
10:25:48	64.6	64.8	64.5	--	1
10:25:44	64.5	64	64.7	▲ 0.2	45
10:25:23	63.9	64	63.9	▼ 0.6	1
10:25:14	64	64.1	64	▼ 0.5	4
10:25:08	64	64.1	64	▼ 0.5	1
10:24:17	64.1	64.3	64	▼ 0.5	7
10:23:21	64.2	64.4	64.2	▼ 0.3	5
10:19:40	64.1	64.4	64.5	--	2
10:19:40	64.1	64.4	64.4	▼ 0.1	2
10:18:51	64.1	64.4	64.1	▼ 0.4	7
10:16:31	64.1	64.3	64.1	▼ 0.4	2
10:10:58	64	64.2	64	▼ 0.5	2
10:10:15	64	64.1	64.1	▼ 0.4	2
10:04:05	63.8	64	64	▼ 0.5	4
10:02:57	63.9	64.1	63.9	▼ 0.6	2
10:01:55	63.9	64	63.9	▼ 0.6	2
09:59:30	63.9	64.1	64	▼ 0.5	5
09:58:41	64	64.3	64	▼ 0.5	4
09:57:28	64.2	64.3	64.2	▼ 0.3	5
09:55:04	64	64.4	64.4	▼ 0.1	2
09:51:06	64.1	64.5	64.4	▼ 0.1	2
09:50:50	64	64.4	64.4	▼ 0.1	1
09:50:44	64	64.4	64.4	▼ 0.1	2
09:50:11	63.8	63.9	64	▼ 0.5	8
09:49:28	63.8	63.9	63.8	▼ 0.7	5
09:48:59	63.9	64	63.9	▼ 0.6	1
09:48:59	63.9	64	63.9	▼ 0.6	6
09:40:49	63.7	63.8	63.7	▼ 0.8	1
09:40:45	63.7	63.8	63.7	▼ 0.8	3
09:40:08	63.7	63.8	63.7	▼ 0.8	23
09:35:53	63.9	64	63.9	▼ 0.6	2
09:33:41	63.5	63.7	63.7	▼ 0.8	17
09:31:26	63.4	63.7	63.4	▼ 1.1	1
09:31:15	63.5	63.7	63.5	▼ 1	4
09:29:53	63.6	63.7	63.6	▼ 0.9	1
09:29:46	63.6	63.7	63.6	▼ 0.9	1
09:29:06	63.6	63.7	63.6	▼ 0.9	1
09:29:03	63.6	63.9	63.3	▼ 1.2	4
09:29:03	63.6	63.9	63.4	▼ 1.1	4
09:29:03	63.6	63.9	63.5	▼ 1	11
09:29:03	63.6	63.9	63.6	▼ 0.9	1
09:28:37	63.6	63.9	63.6	▼ 0.9	1
09:28:31	63.6	63.9	63.6	▼ 0.9	2
09:28:15	63.5	63.6	63.6	▼ 0.9	2
09:28:15	63.8	64	63.6	▼ 0.9	10
09:28:15	63.8	64	63.7	▼ 0.8	2
09:28:15	63.8	64	63.8	▼ 0.7	1
09:27:47	63.6	63.7	63.7	▼ 0.8	2
09:27:47	63.9	64	63.7	▼ 0.8	8
09:27:47	63.9	64	63.8	▼ 0.7	6
09:27:47	63.9	64	63.9	▼ 0.6	2
09:27:41	63.9	64	64	▼ 0.5	2
09:26:59	63.8	63.9	63.9	▼ 0.6	13
09:26:59	63.8	63.9	63.9	▼ 0.6	2
09:26:59	64.5	64.6	63.9	▼ 0.6	9
09:26:59	64.5	64.6	64	▼ 0.5	5
09:26:59	64.5	64.6	64.1	▼ 0.4	6
09:26:59	64.5	64.6	64.2	▼ 0.3	3
09:26:59	64.5	64.6	64.3	▼ 0.2	10
09:26:44	64.5	64.6	64.5	--	6
09:26:13	64.4	64.5	64.5	--	1
09:26:04	64.4	64.5	64.5	--	2
09:24:43	64	64.3	64	▼ 0.5	1
09:24:14	63.9	64	64	▼ 0.5	8
09:22:39	63.9	64	63.9	▼ 0.6	1
09:20:13	63.8	63.9	63.9	▼ 0.6	1
09:20:13	63.8	63.9	63.9	▼ 0.6	1
09:18:43	63.9	64	63.9	▼ 0.6	1
09:18:24	63.9	64	63.9	▼ 0.6	2
09:18:13	63.9	64	64	▼ 0.5	1
09:17:54	63.9	64	64	▼ 0.5	1
09:17:05	63.9	64	64	▼ 0.5	2
09:16:24	64	64.2	64	▼ 0.5	2
09:16:24	64	64.2	64	▼ 0.5	1
09:15:12	64.1	64.4	64.3	▼ 0.2	2
09:14:51	64.2	64.4	64.2	▼ 0.3	6
09:13:49	64	64.4	64	▼ 0.5	1
09:13:25	64	64.2	64.3	▼ 0.2	3
09:13:22	64	64.2	64	▼ 0.5	3
09:13:06	64.2	64.5	63.8	▼ 0.7	2
09:13:06	64.2	64.5	63.9	▼ 0.6	5
09:13:06	64.2	64.5	64	▼ 0.5	7
09:13:06	64.2	64.5	64.2	▼ 0.3	3
09:12:47	64.5	64.6	64.5	--	1
09:12:44	64.4	64.6	64.4	▼ 0.1	1
09:12:35	64.8	64.9	64.5	--	9
09:12:10	64.6	64.8	64.8	▲ 0.3	1
09:11:20	64.5	64.8	64.5	--	1
09:11:11	64.7	64.9	64.7	▲ 0.2	1
09:11:06	64.5	64.9	64.5	--	1
09:10:28	64.6	64.8	64.6	▲ 0.1	1
09:10:28	64.7	64.9	64.7	▲ 0.2	3
09:08:48	64.5	64.6	64.6	▲ 0.1	3
09:08:48	64.6	65	64.6	▲ 0.1	2
09:08:44	64.7	65	64.7	▲ 0.2	1
09:08:39	64.7	65	64.7	▲ 0.2	10
09:07:30	65	65.3	65	▲ 0.5	1
09:07:25	65	65.3	65.3	▲ 0.8	1
09:06:52	65.1	65.3	65.1	▲ 0.6	5
09:06:29	65.3	65.4	65.3	▲ 0.8	1
09:06:15	65	65.3	65.3	▲ 0.8	2
09:05:59	65	65.3	65.2	▲ 0.7	2
09:04:26	65	65.3	65	▲ 0.5	13
09:03:28	65.2	65.5	65.2	▲ 0.7	1
09:03:21	65.1	65.2	65.2	▲ 0.7	13
09:02:56	65.4	65.5	65.4	▲ 0.9	2
09:02:37	65.4	65.5	65.5	▲ 1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	22.85	▽1.55	▽6.35%
競爭者	3518柏騰	表面處理加工	32.8	--	--
競爭者	3580友威科	表面處理加工	85.9	△2.1	△2.51%
下游客戶	4551智伸科	電腦零組件	134	△2	△1.52%
下游客戶	2233宇隆	精密金屬零件	300	△27	△9.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。