MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

57.60

▽1.20(▽2.04%)
開盤: 57.70   最高: 58.20   最低: 56.50
昨收: 58.80   買進: 57.60   賣出: 57.70
總量: 1,027   金額: 0.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:4757.157.257.1▼ 1.71
12:42:0957.157.257.2▼ 1.61
12:40:2957.157.257.2▼ 1.61
12:39:345757.157.1▼ 1.72
12:38:5357.157.257.1▼ 1.72
12:37:0457.157.357.1▼ 1.71
12:36:5157.157.357.3▼ 1.51
12:35:5457.157.357.3▼ 1.51
12:35:365757.157.1▼ 1.73
12:35:285757.157.1▼ 1.72
12:35:265757.157.1▼ 1.71
12:32:165757.157.1▼ 1.72
12:28:485757.157.1▼ 1.71
12:22:4857.157.357.1▼ 1.72
12:20:195757.257▼ 1.81
12:20:0757.257.357▼ 1.83
12:20:0757.257.357.1▼ 1.71
12:20:0757.257.357.2▼ 1.61
12:18:3157.157.257.2▼ 1.61
12:18:0257.257.357.2▼ 1.61
12:16:2657.157.257.2▼ 1.61
12:14:1857.157.257.1▼ 1.71
12:12:3757.157.257.1▼ 1.72
12:05:1957.157.357.1▼ 1.71
12:03:015757.157.1▼ 1.73
12:02:365757.157.1▼ 1.73
12:00:585757.157.1▼ 1.71
11:57:315757.157▼ 1.83
11:57:075757.157.1▼ 1.71
11:56:1157.157.357.1▼ 1.72
11:53:4757.157.257.2▼ 1.62
11:52:3157.157.257.1▼ 1.710
11:50:0057.257.357.2▼ 1.61
11:46:5957.257.357.2▼ 1.61
11:46:3657.257.357.2▼ 1.61
11:46:3557.257.357.2▼ 1.61
11:46:0857.257.357.2▼ 1.61
11:45:1157.257.357.2▼ 1.62
11:44:4857.257.357.2▼ 1.61
11:34:4757.257.357.3▼ 1.51
11:30:5157.357.457.3▼ 1.52
11:30:5157.257.357.3▼ 1.52
11:27:0657.157.357.1▼ 1.71
11:25:5157.157.357.1▼ 1.71
11:23:3057.157.357.1▼ 1.71
11:23:2357.157.357.1▼ 1.71
11:23:1757.157.357.1▼ 1.71
11:21:5557.157.357.1▼ 1.72
11:21:3857.157.457.1▼ 1.713
11:14:1157.257.357.4▼ 1.412
11:09:4757.257.457.1▼ 1.714
11:04:2857.157.257.2▼ 1.67
10:57:2857.157.257.2▼ 1.612
10:53:1157.457.557.4▼ 1.41
10:53:0557.457.557.4▼ 1.41
10:46:3657.557.757.5▼ 1.33
10:44:3857.657.657.6▼ 1.23
10:43:2457.557.757.6▼ 1.22
10:39:4257.557.657.6▼ 1.21
10:39:1857.557.657.6▼ 1.25
10:39:1157.557.657.5▼ 1.32
10:37:4957.457.557.5▼ 1.31
10:37:4957.457.557.5▼ 1.310
10:30:3957.257.357.3▼ 1.53
10:28:3957.157.357.3▼ 1.51
10:26:2157.157.357.3▼ 1.52
10:23:3657.357.457.3▼ 1.53
10:22:1757.157.357.3▼ 1.52
10:21:0357.157.257.2▼ 1.63
10:21:035757.257.2▼ 1.63
10:20:2157.157.257.1▼ 1.72
10:20:0357.157.257.1▼ 1.74
10:18:4157.257.457.1▼ 1.73
10:18:0257.257.457.1▼ 1.73
10:17:1857.257.457.2▼ 1.61
10:14:5757.357.657.3▼ 1.55
10:08:5557.157.657.1▼ 1.724
10:08:3957.557.757.3▼ 1.51
10:08:3957.557.757.4▼ 1.41
10:08:3957.557.757.5▼ 1.36
10:07:2157.557.557.6▼ 1.212
10:03:2657.457.657.5▼ 1.314
09:51:5757.557.657.6▼ 1.23
09:51:3457.557.657.5▼ 1.36
09:50:3057.557.657.5▼ 1.36
09:49:1957.557.657.5▼ 1.32
09:48:4057.557.757.5▼ 1.31
09:46:2457.557.957.6▼ 1.211
09:44:3657.557.657.6▼ 1.21
09:44:3657.657.857.6▼ 1.22
09:43:4757.857.957.8▼ 15
09:41:5157.85857.8▼ 14
09:40:2457.857.957.8▼ 11
09:39:2557.95857.8▼ 12
09:38:3757.858.157.9▼ 0.91
09:38:3057.958.157.9▼ 0.95
09:37:4757.958.158▼ 0.81
09:37:4257.95858▼ 0.82
09:37:2358.158.258.1▼ 0.73
09:37:0957.958.158.1▼ 0.716
09:36:4557.958.258.1▼ 0.74
09:36:2357.857.658.1▼ 0.71
09:36:2357.857.658▼ 0.84
09:35:4757.857.657.8▼ 11
09:35:4157.457.657.9▼ 0.923
09:33:2057.457.557.5▼ 1.319
09:29:3957.457.657.4▼ 1.41
09:29:3557.557.657.5▼ 1.31
09:29:1957.557.857.6▼ 1.23
09:28:5557.557.857.7▼ 1.11
09:28:5557.557.857.5▼ 1.31
09:28:4857.557.757.7▼ 1.11
09:28:3657.557.757.8▼ 11
09:28:3657.557.757.7▼ 1.11
09:28:2857.757.857.7▼ 1.11
09:28:2657.557.757.7▼ 1.15
09:27:5957.657.757.6▼ 1.21
09:27:5957.457.657.6▼ 1.23
09:27:5857.457.657.6▼ 1.21
09:27:2057.457.557.6▼ 1.21
09:27:2057.457.557.5▼ 1.31
09:27:2057.557.657.5▼ 1.31
09:27:2057.457.557.5▼ 1.32
09:27:1057.557.657.5▼ 1.33
09:26:4357.357.457.5▼ 1.32
09:26:4357.357.457.4▼ 1.41
09:26:3057.257.457.4▼ 1.41
09:26:2057.257.357.3▼ 1.51
09:25:5857.257.357.3▼ 1.51
09:25:5757.357.457.3▼ 1.51
09:25:5157.257.457.3▼ 1.51
09:25:4957.257.457.3▼ 1.51
09:25:3357.257.357.3▼ 1.51
09:23:455757.157.1▼ 1.71
09:23:455757.157.1▼ 1.71
09:23:345757.157.1▼ 1.71
09:22:5456.95757▼ 1.81
09:21:5256.95757▼ 1.85
09:20:3156.856.956.9▼ 1.91
09:19:5656.85756.8▼ 23
09:19:3456.85756.9▼ 1.912
09:17:4756.95757▼ 1.89
09:16:395757.157▼ 1.82
09:16:375757.157.1▼ 1.76
09:15:0757.157.357.1▼ 1.71
09:15:0757.157.357.1▼ 1.72
09:15:0757.157.357.1▼ 1.71
09:15:0757.157.357.1▼ 1.71
09:15:0757.257.357.2▼ 1.611
09:14:0657.557.657.5▼ 1.32
09:13:5957.657.757.6▼ 1.26
09:13:0557.257.557.4▼ 1.44
09:12:5357.657.757.6▼ 1.22
09:12:5357.357.657.6▼ 1.22
09:12:4957.357.257.5▼ 1.38
09:11:565757.157.1▼ 1.72
09:11:2756.856.956.9▼ 1.97
09:11:2756.856.956.9▼ 1.94
09:10:4956.75757▼ 1.82
09:10:2756.756.856.9▼ 1.91
09:10:2456.85756.7▼ 2.18
09:09:3956.957.156.9▼ 1.94
09:09:0056.857.156.9▼ 1.93
09:08:5556.856.956.9▼ 1.91
09:08:5356.756.956.9▼ 1.91
09:08:5356.756.957▼ 1.83
09:08:2356.756.956.9▼ 1.91
09:08:1856.756.956.9▼ 1.94
09:07:4256.656.856.8▼ 23
09:07:2456.656.856.8▼ 22
09:06:5256.656.856.7▼ 2.152
09:05:3856.756.956.9▼ 1.92
09:05:2156.556.756.7▼ 2.16
09:04:2456.456.756.4▼ 2.41
09:04:2456.556.856.5▼ 2.32
09:04:2156.657.156.6▼ 2.22
09:04:205757.256.5▼ 2.310
09:04:205757.256.6▼ 2.26
09:04:205757.256.7▼ 2.13
09:04:205757.257▼ 1.81
09:04:2057.157.257.1▼ 1.72
09:04:1456.75757▼ 1.811
09:03:5356.856.856.6▼ 2.211
09:03:5356.856.856.7▼ 2.12
09:03:5356.856.856.8▼ 23
09:03:5356.856.856.9▼ 1.93
09:03:5356.856.857▼ 1.816
09:03:4856.856.856.9▼ 1.92
09:03:2556.656.856.6▼ 2.27
09:03:0956.756.856.6▼ 2.27
09:03:025756.856.8▼ 220
09:02:105757.157▼ 1.86
09:01:5657.257.857.1▼ 1.73
09:01:5257.257.857.1▼ 1.714
09:01:2457.457.857.4▼ 1.46
09:01:1357.457.957.4▼ 1.44
09:00:5956.857.257.6▼ 1.220
09:00:245757.657▼ 1.81
09:00:2356.857.757.2▼ 1.62
09:00:2356.857.257.3▼ 1.52
09:00:2356.857.257.2▼ 1.61
09:00:2356.857.257.2▼ 1.62
09:00:145757.257▼ 1.82
09:00:145757.257▼ 1.81
09:00:245757.657▼ 1.81
09:00:2357.257.757.2▼ 1.62
09:00:2357.257.357.3▼ 1.52
09:00:2357.257.357.2▼ 1.61
09:00:2357.257.357.2▼ 1.61
09:00:2356.857.257.2▼ 1.61
09:00:145757.257▼ 1.82
09:00:145757.257▼ 1.81
09:00:1357.15857.1▼ 1.72
09:00:1357.558.257.3▼ 1.52
09:00:1357.558.257.5▼ 1.31
09:00:1357.758.257.7▼ 1.12
09:00:1357.758.257.7▼ 1.11
09:00:13----57.7▼ 1.155

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 2 4124 11097
融券買進 融券賣出 融券餘額 融券限額
0 0 32 11097

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 0
2025/09/22 10 0 0
2025/09/19 -8 0 0
2025/09/18 29 0 0
2025/09/17 8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速表面處理加工18.8▽0.5▽2.59%
競爭者 3518柏騰表面處理加工28.35△0.05△0.18%
競爭者 3580友威科表面處理加工101.5----
下游客戶 4551智伸科電腦零組件221.5△20△9.93%
下游客戶 2233宇隆精密金屬零件305.5△2.5△0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8431 匯鑽科

經營能力 獲利能力
綜合評分 30 綜合評分 56
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞