MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8431 匯鑽科

匯鑽科 8431

70.10

▽1.30(▽1.82%)

開盤：	67.20		最高：	75.20		最低：	67.10
昨收：	71.40		買進：	70.10		賣出：	70.20
總量：	4,048		金額：	2.92億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.1	▼ 3	12
13:30:00	67	67.1	67.1	▼ 3	86
13:24:22	66.8	67	67	▼ 3.1	8
13:23:37	66.8	67.1	67.1	▼ 3	3
13:23:33	66.8	67.1	66.8	▼ 3.3	1
13:23:11	66.8	66.9	66.9	▼ 3.2	1
13:23:11	66.8	66.9	66.9	▼ 3.2	2
13:23:11	66.9	67	66.9	▼ 3.2	7
13:23:11	66.9	67	67	▼ 3.1	14
13:22:53	66.9	67	66.9	▼ 3.2	10
13:21:32	66.9	67.1	67.1	▼ 3	1
13:21:15	66.9	67.1	66.8	▼ 3.3	3
13:21:10	66.8	67	67	▼ 3.1	15
13:20:03	66.8	67	66.8	▼ 3.3	38
13:16:48	67.4	67.6	67.5	▼ 2.6	23
13:14:18	67.6	67.7	67.6	▼ 2.5	1
13:14:09	67.6	67.7	67.6	▼ 2.5	20
13:12:43	67.8	67.9	67.8	▼ 2.3	16
13:10:53	67.6	67.7	67.5	▼ 2.6	6
13:10:28	67.7	67.8	67.7	▼ 2.4	1
13:10:13	67.4	67.6	67.7	▼ 2.4	6
13:09:43	67.5	67.7	67.5	▼ 2.6	4
13:09:18	67.2	67.7	67.7	▼ 2.4	1
13:09:18	67.2	67.7	67.7	▼ 2.4	1
13:09:18	67.2	67.7	67.7	▼ 2.4	2
13:09:18	67.2	67.7	67.7	▼ 2.4	1
13:09:18	67.2	67.7	67.7	▼ 2.4	1
13:09:18	67.2	67.7	67.7	▼ 2.4	1
13:09:18	67.1	67.4	67.7	▼ 2.4	2
13:09:18	67.1	67.4	67.6	▼ 2.5	1
13:09:18	67.1	67.4	67.5	▼ 2.6	2
13:09:18	67.1	67.4	67.4	▼ 2.7	5
13:08:51	66.9	67	67	▼ 3.1	5
13:08:48	66.9	67	67	▼ 3.1	5
13:08:21	66.8	66.9	66.9	▼ 3.2	2
13:08:18	66.5	66.8	66.9	▼ 3.2	3
13:08:18	66.5	66.8	66.9	▼ 3.2	22
13:07:18	66.5	66.6	66.6	▼ 3.5	2
13:06:42	66.6	66.8	66.6	▼ 3.5	7
13:06:05	66.6	66.7	66.6	▼ 3.5	2
13:06:00	66.6	66.7	66.6	▼ 3.5	4
13:05:50	66.5	66.6	66.6	▼ 3.5	11
13:04:50	66.5	66.6	66.5	▼ 3.6	3
13:04:47	66.5	66.6	66.6	▼ 3.5	1
13:04:46	66.5	66.6	66.6	▼ 3.5	1
13:04:29	66.5	66.6	66.5	▼ 3.6	1
13:04:28	66.5	66.6	66.6	▼ 3.5	1
13:03:53	66.4	66.5	66.5	▼ 3.6	2
13:03:38	66.3	66.4	66.4	▼ 3.7	6
13:03:19	66.3	66.5	66.5	▼ 3.6	1
13:03:04	66.5	66.5	66.3	▼ 3.8	14
13:01:21	66.4	66.5	66.5	▼ 3.6	1
13:01:21	66.3	66.5	66.5	▼ 3.6	10
13:00:55	66.3	66.5	66.5	▼ 3.6	2
12:59:35	66.3	66.6	66.3	▼ 3.8	2
12:59:29	66.3	66.5	66.5	▼ 3.6	2
12:59:17	66.3	66.5	66.5	▼ 3.6	1
12:59:10	66.3	66.5	66.5	▼ 3.6	4
12:59:08	66.3	66.4	66.4	▼ 3.7	2
12:59:04	66.3	66.5	66.3	▼ 3.8	2
12:58:45	66.2	66.3	66.3	▼ 3.8	1
12:58:18	66.3	66.5	66.3	▼ 3.8	1
12:57:43	66.2	66.4	66.2	▼ 3.9	1
12:57:37	66.4	66.5	66.4	▼ 3.7	1
12:57:12	66.4	66.5	66.5	▼ 3.6	2
12:56:58	66.2	66.5	66.5	▼ 3.6	6
12:56:17	66.4	66.5	66.4	▼ 3.7	1
12:56:07	66.3	66.4	66.4	▼ 3.7	4
12:56:07	66.1	66.3	66.3	▼ 3.8	3
12:55:51	66.1	66.4	66.4	▼ 3.7	1
12:55:37	66.4	66.5	66.1	▼ 4	5
12:55:37	66.4	66.5	66.2	▼ 3.9	10
12:55:37	66.4	66.5	66.3	▼ 3.8	5
12:55:37	66.4	66.5	66.4	▼ 3.7	1
12:55:26	66.4	66.5	66.4	▼ 3.7	1
12:55:25	66.5	66.6	66.5	▼ 3.6	2
12:55:16	66.6	66.7	66.6	▼ 3.5	2
12:55:14	66.6	66.7	66.6	▼ 3.5	1
12:55:11	66.6	66.7	66.6	▼ 3.5	1
12:54:34	66.6	66.7	66.6	▼ 3.5	2
12:54:16	66.6	66.7	66.7	▼ 3.4	2
12:54:14	66.6	66.7	66.6	▼ 3.5	1
12:53:52	66.7	66.8	66.7	▼ 3.4	5
12:53:03	66.7	66.9	66.7	▼ 3.4	1
12:52:56	66.8	66.9	66.8	▼ 3.3	1
12:51:57	66.8	66.9	66.8	▼ 3.3	2
12:51:33	66.7	66.9	66.9	▼ 3.2	2
12:51:08	66.7	67	67	▼ 3.1	1
12:50:35	66.5	66.7	67	▼ 3.1	3
12:50:35	66.5	66.7	66.9	▼ 3.2	4
12:50:35	66.5	66.7	66.8	▼ 3.3	7
12:50:35	66.5	66.7	66.7	▼ 3.4	6
12:50:25	66.6	66.7	66.5	▼ 3.6	1
12:50:25	66.6	66.7	66.6	▼ 3.5	2
12:50:24	66.6	66.7	66.6	▼ 3.5	1
12:49:56	66.5	66.6	66.6	▼ 3.5	2
12:49:47	66.4	66.5	66.5	▼ 3.6	1
12:49:26	66.3	66.4	66.4	▼ 3.7	20
12:49:26	66.4	66.6	66.4	▼ 3.7	2
12:49:12	66.3	66.4	66.4	▼ 3.7	3
12:49:04	66.2	66.3	66.3	▼ 3.8	1
12:49:04	66.3	66.4	66.3	▼ 3.8	2
12:48:47	66.1	66.3	66.3	▼ 3.8	6
12:48:29	66.2	66.3	66.2	▼ 3.9	1
12:48:02	66.1	66.4	66.1	▼ 4	2
12:47:53	66.5	66.6	66	▼ 4.1	27
12:47:53	66.5	66.6	66.1	▼ 4	12
12:47:53	66.5	66.6	66.2	▼ 3.9	10
12:47:53	66.5	66.6	66.3	▼ 3.8	4
12:47:53	66.5	66.6	66.5	▼ 3.6	2
12:46:39	66.5	66.6	66.5	▼ 3.6	1
12:46:35	66.5	66.6	66.5	▼ 3.6	2
12:46:27	66.5	66.6	66.5	▼ 3.6	1
12:46:22	66.6	66.7	66.5	▼ 3.6	6
12:46:22	66.6	66.7	66.6	▼ 3.5	9
12:46:07	66.6	66.7	66.6	▼ 3.5	4
12:45:47	66.6	66.7	66.6	▼ 3.5	5
12:45:43	66.6	66.7	66.6	▼ 3.5	1
12:45:38	66.6	66.7	66.7	▼ 3.4	1
12:45:31	66.6	66.7	66.7	▼ 3.4	1
12:45:17	66.6	66.7	66.7	▼ 3.4	1
12:44:35	66.7	66.9	66.7	▼ 3.4	5
12:44:22	66.8	66.9	66.8	▼ 3.3	1
12:43:46	66.8	66.9	66.8	▼ 3.3	2
12:43:09	66.6	66.8	66.8	▼ 3.3	5
12:43:09	66.6	66.7	66.7	▼ 3.4	1
12:42:34	66.6	66.7	66.7	▼ 3.4	2
12:42:24	66.6	66.7	66.7	▼ 3.4	1
12:42:07	66.7	66.8	66.7	▼ 3.4	3
12:41:50	66.7	66.8	66.7	▼ 3.4	1
12:41:41	66.6	66.7	66.7	▼ 3.4	2
12:41:41	66.7	66.8	66.7	▼ 3.4	3
12:41:40	66.7	66.8	66.7	▼ 3.4	1
12:41:21	66.8	66.9	66.8	▼ 3.3	1
12:41:12	66.7	66.8	66.8	▼ 3.3	2
12:41:04	66.7	66.8	66.7	▼ 3.4	1
12:40:45	66.6	66.7	66.7	▼ 3.4	2
12:40:45	66.6	66.7	66.7	▼ 3.4	2
12:40:29	66.6	66.7	66.6	▼ 3.5	2
12:40:19	66.6	66.7	66.6	▼ 3.5	4
12:40:16	66.6	66.7	66.6	▼ 3.5	1
12:39:55	66.7	66.8	66.7	▼ 3.4	2
12:39:52	66.6	66.7	66.7	▼ 3.4	3
12:39:51	66.7	66.9	66.7	▼ 3.4	2
12:39:41	66.7	66.9	66.7	▼ 3.4	1
12:39:35	66.6	66.8	66.8	▼ 3.3	8
12:39:35	66.8	67	66.8	▼ 3.3	2
12:39:30	66.7	66.9	66.9	▼ 3.2	4
12:39:12	66.7	66.8	66.8	▼ 3.3	5
12:39:12	66.6	66.7	66.7	▼ 3.4	8
12:38:51	66.7	66.8	66.7	▼ 3.4	3
12:38:50	66.6	66.7	66.7	▼ 3.4	10
12:38:49	66.5	66.6	66.6	▼ 3.5	3
12:38:49	66.5	66.6	66.6	▼ 3.5	1
12:38:48	66.5	66.6	66.6	▼ 3.5	3
12:38:48	66.6	66.7	66.6	▼ 3.5	2
12:38:13	66.5	66.6	66.6	▼ 3.5	4
12:38:13	66.5	66.6	66.6	▼ 3.5	1
12:38:03	66.6	66.7	66.6	▼ 3.5	2
12:37:44	66.5	66.6	66.6	▼ 3.5	3
12:37:44	66.6	66.7	66.6	▼ 3.5	2
12:37:37	66.6	66.7	66.6	▼ 3.5	1
12:37:34	66.6	66.7	66.6	▼ 3.5	1
12:37:29	66.7	66.8	66.7	▼ 3.4	1
12:37:25	66.6	66.7	66.7	▼ 3.4	3
12:37:23	66.7	66.8	66.6	▼ 3.5	1
12:37:23	66.7	66.8	66.7	▼ 3.4	1
12:37:23	66.6	66.7	66.7	▼ 3.4	8
12:37:12	66.7	66.9	66.7	▼ 3.4	2
12:37:12	66.7	66.9	66.7	▼ 3.4	2
12:37:01	66.8	66.9	66.7	▼ 3.4	1
12:37:01	66.8	66.9	66.8	▼ 3.3	1
12:37:00	66.8	66.9	66.8	▼ 3.3	5
12:37:00	66.8	66.9	66.8	▼ 3.3	1
12:36:57	66.9	67	66.8	▼ 3.3	2
12:36:57	66.9	67	66.9	▼ 3.2	1
12:36:57	66.9	67	66.9	▼ 3.2	2
12:36:33	67	67.1	67	▼ 3.1	6
12:36:23	67	67.1	67	▼ 3.1	5
12:36:21	67	67.1	67	▼ 3.1	8
12:36:21	67	67.1	67	▼ 3.1	8
12:36:21	67	67.1	67	▼ 3.1	5
12:35:54	67	67.1	67.1	▼ 3	2
12:35:50	67	67.1	67.1	▼ 3	1
12:35:42	67.1	67.2	67.1	▼ 3	1
12:35:37	67.1	67.2	67.1	▼ 3	2
12:35:12	67.1	67.2	67.1	▼ 3	1
12:35:05	67.1	67.2	67.1	▼ 3	10
12:34:38	67.1	67.2	67.1	▼ 3	3
12:34:10	67.1	67.2	67.2	▼ 2.9	1
12:34:06	67.2	67.4	67.2	▼ 2.9	3
12:34:03	67.2	67.4	67.2	▼ 2.9	3
12:33:56	67.2	67.4	67.2	▼ 2.9	1
12:33:44	67.3	67.5	67.3	▼ 2.8	5
12:33:13	67.3	67.6	67.3	▼ 2.8	1
12:32:59	67.4	67.6	67.4	▼ 2.7	5
12:32:43	67.5	67.7	67.5	▼ 2.6	1
12:31:37	67.5	67.7	67.5	▼ 2.6	1
12:30:26	67.4	67.8	67.4	▼ 2.7	2
12:29:00	67.4	67.8	67.4	▼ 2.7	1
12:28:06	67.3	67.4	67.4	▼ 2.7	5
12:27:33	67.3	67.4	67.4	▼ 2.7	1
12:27:16	67.3	67.4	67.4	▼ 2.7	1
12:27:15	67.4	67.5	67.4	▼ 2.7	1
12:27:09	67.3	67.4	67.4	▼ 2.7	6
12:27:09	67.3	67.4	67.4	▼ 2.7	12
12:26:43	67.3	67.4	67.4	▼ 2.7	2
12:26:43	67.3	67.4	67.4	▼ 2.7	1
12:26:43	67.3	67.4	67.4	▼ 2.7	1
12:26:26	67.5	67.9	67.4	▼ 2.7	1
12:26:26	67.5	67.9	67.5	▼ 2.6	3
12:25:57	67.5	67.9	67.5	▼ 2.6	1
12:25:17	67.6	68	67.6	▼ 2.5	1
12:25:16	67.4	67.7	67.8	▼ 2.3	9
12:25:16	67.4	67.7	67.7	▼ 2.4	1
12:25:12	67.4	67.8	67.4	▼ 2.7	1
12:25:02	67.4	67.5	67.5	▼ 2.6	1
12:24:59	67.4	67.5	67.5	▼ 2.6	3
12:24:39	67.4	67.5	67.5	▼ 2.6	1
12:24:19	67.4	67.5	67.4	▼ 2.7	1
12:24:08	67.5	67.6	67.5	▼ 2.6	5
12:24:05	67.5	67.6	67.5	▼ 2.6	1
12:24:01	67.5	67.7	67.5	▼ 2.6	12
12:23:50	67.5	67.7	67.7	▼ 2.4	1
12:23:50	67.5	67.7	67.5	▼ 2.6	6
12:23:43	67.6	67.7	67.6	▼ 2.5	4
12:23:38	67.6	67.7	67.6	▼ 2.5	4
12:23:10	67.7	67.8	67.7	▼ 2.4	1
12:22:33	67.7	67.8	67.7	▼ 2.4	2
12:21:54	67.8	67.9	67.8	▼ 2.3	1
12:21:36	67.8	68	67.8	▼ 2.3	6
12:20:39	67.8	68	67.8	▼ 2.3	3
12:20:35	67.8	67.9	67.9	▼ 2.2	1
12:20:32	67.8	67.9	67.9	▼ 2.2	1
12:19:45	67.7	67.8	67.8	▼ 2.3	1
12:19:11	67.7	67.8	67.8	▼ 2.3	1
12:18:13	67.7	67.8	67.8	▼ 2.3	1
12:16:00	67.6	67.8	67.8	▼ 2.3	1
12:15:31	67.6	67.7	67.7	▼ 2.4	2
12:15:31	67.6	67.7	67.7	▼ 2.4	3
12:15:30	67.6	67.7	67.7	▼ 2.4	1
12:15:27	67.6	67.7	67.7	▼ 2.4	1
12:15:22	67.7	67.8	67.7	▼ 2.4	1
12:14:45	67.7	67.8	67.7	▼ 2.4	1
12:14:23	67.7	67.8	67.7	▼ 2.4	1
12:14:10	67.7	67.8	67.7	▼ 2.4	1
12:13:34	67.8	67.9	67.7	▼ 2.4	1
12:13:34	67.8	67.9	67.8	▼ 2.3	3
12:12:55	67.8	67.9	67.8	▼ 2.3	1
12:12:20	67.7	67.8	67.8	▼ 2.3	1
12:11:44	67.8	68	67.8	▼ 2.3	1
12:11:44	67.8	68	67.8	▼ 2.3	2
12:10:20	67.9	68	67.9	▼ 2.2	1
12:10:18	67.8	67.9	67.9	▼ 2.2	4
12:10:04	67.8	67.9	67.8	▼ 2.3	1
12:08:59	67.8	68	67.8	▼ 2.3	1
12:08:05	68	68.1	68	▼ 2.1	1
12:07:30	68	68.1	68	▼ 2.1	1
12:06:51	68	68.1	68	▼ 2.1	1
12:06:10	68	68.1	68	▼ 2.1	1
12:06:04	68	68.1	68	▼ 2.1	2
12:05:25	68	68.1	68	▼ 2.1	1
12:04:50	68	68.1	68	▼ 2.1	1
12:04:38	68	68.1	68	▼ 2.1	10
12:03:52	68.1	68.2	68.1	▼ 2	1
12:03:52	68.1	68.2	68.1	▼ 2	6
12:03:26	68.1	68.2	68.2	▼ 1.9	1
12:02:04	68.1	68.2	68.2	▼ 1.9	1
12:01:54	68.1	68.2	68.1	▼ 2	1
12:01:33	68.1	68.2	68.1	▼ 2	1
12:00:44	68.1	68.2	68.1	▼ 2	1
12:00:10	68.2	68.3	68.2	▼ 1.9	6
11:56:21	68	68.1	68.1	▼ 2	2
11:56:21	68	68.1	68.1	▼ 2	3
11:55:48	68	68.1	68	▼ 2.1	1
11:54:51	68	68.2	68	▼ 2.1	1
11:53:55	68	68.2	68	▼ 2.1	1
11:51:24	68.1	68.2	68.1	▼ 2	1
11:50:44	68	68.3	68	▼ 2.1	3
11:50:37	68.1	68.3	68.1	▼ 2	2
11:50:36	68.1	68.2	68.2	▼ 1.9	4
11:50:27	68	68.2	68	▼ 2.1	1
11:50:24	68	68.2	68	▼ 2.1	1
11:50:21	68	68.2	68	▼ 2.1	8
11:49:57	68.1	68.3	68.1	▼ 2	1
11:49:36	68	68.4	68	▼ 2.1	8
11:49:26	68.1	68.5	68	▼ 2.1	1
11:49:26	68.1	68.5	68.1	▼ 2	16
11:49:07	68.2	68.6	68.2	▼ 1.9	10
11:47:51	68.3	68.4	68.4	▼ 1.7	3
11:47:26	68.4	68.6	68.4	▼ 1.7	4
11:47:01	68.5	68.9	68.5	▼ 1.6	15
11:46:12	68.6	68.9	68.6	▼ 1.5	4
11:45:36	68.7	68.9	68.6	▼ 1.5	1
11:45:36	68.7	68.9	68.7	▼ 1.4	1
11:45:35	68.7	68.9	68.6	▼ 1.5	1
11:45:35	68.7	68.9	68.7	▼ 1.4	2
11:45:34	68.7	68.9	68.7	▼ 1.4	3
11:44:31	68.7	68.9	68.7	▼ 1.4	1
11:43:59	68.8	68.9	68.8	▼ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	2	4124	11097
融券買進	融券賣出	融券餘額	融券限額
0	0	32	11097

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	11	0	0
2025/09/22	10	0	0
2025/09/19	-8	0	0
2025/09/18	29	0	0
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3508位速	表面處理加工	40	△2.9	△7.82%
競爭者	3518柏騰	表面處理加工	22.5	△1.35	△6.38%
競爭者	3580友威科	表面處理加工	69	▽0.5	▽0.72%
下游客戶	4551智伸科	電腦零組件	127	△2	△1.6%
下游客戶	2233宇隆	精密金屬零件	235.5	△2	△0.86%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8431 匯鑽科

經營能力		獲利能力
綜合評分	30	綜合評分	56
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。