MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8450 霹靂

霹靂 8450

30.30

△2.10(△7.45%)
開盤: 30.65   最高: 31.00   最低: 28.75
昨收: 28.20   買進: 30.25   賣出: 30.30
總量: 2,651   金額: 0.80億   2022/06/28 12:56:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:56:2030.330.4530.3▲ 2.12
12:56:1530.3530.4530.35▲ 2.152
12:53:3430.330.3530.35▲ 2.151
12:53:1330.2530.3530.35▲ 2.151
12:53:0330.2530.3530.35▲ 2.152
12:52:0930.2530.330.25▲ 2.051
12:51:4030.2530.330.3▲ 2.11
12:51:4030.2530.330.3▲ 2.11
12:51:3930.330.3530.3▲ 2.13
12:51:3330.330.3530.3▲ 2.11
12:51:0630.2530.330.3▲ 2.16
12:49:1530.230.330.3▲ 2.11
12:49:1530.230.330.3▲ 2.11
12:48:5030.230.3530.35▲ 2.151
12:48:4630.230.330.3▲ 2.11
12:48:1830.2530.330.25▲ 2.051
12:48:1430.2530.330.25▲ 2.051
12:48:1030.2530.330.25▲ 2.056
12:47:3230.330.430.3▲ 2.12
12:46:5530.3530.430.35▲ 2.151
12:46:4630.3530.430.35▲ 2.151
12:46:1630.3530.4530.45▲ 2.251
12:45:4330.4530.5530.45▲ 2.251
12:45:4230.4530.5530.45▲ 2.251
12:45:2630.4530.5530.45▲ 2.252
12:44:5330.530.5530.5▲ 2.31
12:42:0030.5530.6530.55▲ 2.351
12:41:5530.5530.630.6▲ 2.41
12:41:1130.630.6530.6▲ 2.41
12:40:4030.530.630.6▲ 2.41
12:40:3030.530.630.65▲ 2.451
12:40:3030.530.630.6▲ 2.42
12:39:4930.4530.630.45▲ 2.251
12:39:1430.4530.6530.65▲ 2.451
12:39:1030.530.630.65▲ 2.451
12:39:1030.530.630.6▲ 2.44
12:37:5030.5530.630.55▲ 2.351
12:37:1930.4530.630.6▲ 2.41
12:37:1530.4530.5530.55▲ 2.351
12:36:0230.530.5530.55▲ 2.351
12:33:0330.4530.5530.55▲ 2.351
12:31:5230.430.5530.65▲ 2.451
12:31:5230.430.5530.6▲ 2.44
12:31:5230.430.5530.55▲ 2.351
12:31:2130.5530.630.55▲ 2.352
12:31:1430.530.630.5▲ 2.33
12:30:3630.530.630.6▲ 2.41
12:29:5030.630.6530.6▲ 2.42
12:29:5030.5530.630.6▲ 2.42
12:29:3330.5530.630.6▲ 2.41
12:29:2430.530.5530.55▲ 2.352
12:28:1330.4530.530.5▲ 2.34
12:26:2630.4530.530.5▲ 2.31
12:26:0430.330.530.5▲ 2.31
12:25:5630.4530.530.45▲ 2.251
12:25:2630.530.5530.5▲ 2.31
12:25:2130.4530.5530.45▲ 2.251
12:25:2030.4530.530.5▲ 2.31
12:25:2030.4530.530.5▲ 2.34
12:24:5330.4530.530.5▲ 2.31
12:24:5230.530.5530.5▲ 2.31
12:24:5030.530.5530.5▲ 2.31
12:24:4030.4530.530.5▲ 2.31
12:24:2430.430.530.5▲ 2.31
12:24:2430.430.530.5▲ 2.31
12:24:1830.4530.530.45▲ 2.251
12:24:1630.4530.530.5▲ 2.31
12:23:2830.3530.530.35▲ 2.151
12:23:2430.430.530.35▲ 2.151
12:23:2430.430.530.4▲ 2.21
12:23:2430.330.430.4▲ 2.21
12:23:2430.330.3530.35▲ 2.151
12:23:2330.2530.330.3▲ 2.19
12:23:2130.2530.330.3▲ 2.11
12:23:2130.2530.330.3▲ 2.11
12:22:5530.2530.330.25▲ 2.051
12:22:5430.2530.330.25▲ 2.051
12:22:4330.2530.330.25▲ 2.051
12:22:3330.2530.330.25▲ 2.051
12:22:1530.2530.330.3▲ 2.11
12:22:1530.2530.330.3▲ 2.11
12:22:1430.330.3530.3▲ 2.12
12:21:0030.330.3530.3▲ 2.11
12:21:0030.330.3530.3▲ 2.12
12:20:4430.330.3530.3▲ 2.11
12:20:2530.330.3530.3▲ 2.11
12:20:1230.3530.430.35▲ 2.151
12:20:0030.3530.430.35▲ 2.152
12:19:5630.3530.430.35▲ 2.151
12:18:5030.330.4530.3▲ 2.11
12:18:3530.330.4530.3▲ 2.11
12:18:2430.330.4530.3▲ 2.11
12:18:1730.330.530.3▲ 2.12
12:17:5430.330.530.3▲ 2.11
12:17:3130.3530.4530.35▲ 2.152
12:17:2530.3530.430.35▲ 2.151
12:17:2230.430.530.4▲ 2.22
12:17:2130.430.4530.4▲ 2.24
12:17:2030.430.4530.4▲ 2.25
12:16:3930.4530.530.45▲ 2.251
12:14:0930.430.4530.4▲ 2.21
12:13:4830.4530.530.45▲ 2.251
12:13:0030.530.630.5▲ 2.312
12:12:5530.530.630.5▲ 2.31
12:12:3730.530.630.5▲ 2.34
12:12:3030.530.630.5▲ 2.32
12:11:5830.530.630.5▲ 2.31
12:11:1130.530.6530.5▲ 2.31
12:11:0230.530.6530.65▲ 2.451
12:10:4930.530.6530.5▲ 2.31
12:10:4230.530.6530.5▲ 2.31
12:10:1930.530.6530.5▲ 2.31
12:09:3230.530.6530.5▲ 2.31
12:06:5830.5530.6530.55▲ 2.351
12:06:5730.5530.6530.65▲ 2.451
12:06:2630.5530.6530.55▲ 2.352
12:06:0630.5530.630.6▲ 2.41
12:04:3630.5530.6530.65▲ 2.451
12:02:4430.5530.730.7▲ 2.51
12:00:3830.530.730.7▲ 2.51
12:00:0330.530.730.7▲ 2.51
12:00:0330.5530.730.55▲ 2.354
11:59:3230.5530.6530.65▲ 2.451
11:59:2530.5530.630.6▲ 2.42
11:58:4230.530.630.5▲ 2.31
11:58:3530.4530.530.5▲ 2.35
11:56:4830.530.630.5▲ 2.31
11:56:4230.5530.630.55▲ 2.351
11:56:2730.630.6530.6▲ 2.41
11:56:1130.630.6530.6▲ 2.41
11:56:1130.630.6530.6▲ 2.41
11:55:3430.6530.7530.65▲ 2.453
11:55:1730.730.7530.7▲ 2.53
11:55:1030.730.7530.7▲ 2.51
11:54:3730.730.830.7▲ 2.51
11:54:2030.730.830.8▲ 2.61
11:54:1530.730.7530.75▲ 2.551
11:52:4930.730.7530.75▲ 2.551
11:52:4730.730.7530.75▲ 2.551
11:51:2430.6530.730.8▲ 2.61
11:51:2430.6530.730.75▲ 2.554
11:51:2430.6530.730.7▲ 2.51
11:50:1630.6530.730.65▲ 2.451
11:50:1230.6530.730.65▲ 2.451
11:49:5030.530.6530.65▲ 2.454
11:49:5030.530.6530.65▲ 2.451
11:49:4530.530.630.6▲ 2.41
11:49:4230.530.630.6▲ 2.42
11:49:4230.5530.630.55▲ 2.351
11:49:3530.530.5530.55▲ 2.351
11:49:2830.530.5530.55▲ 2.353
11:49:2830.530.5530.55▲ 2.353
11:47:5930.430.530.5▲ 2.33
11:47:5230.430.4530.45▲ 2.251
11:47:0130.4530.530.45▲ 2.251
11:46:5630.430.4530.45▲ 2.251
11:46:4930.430.4530.4▲ 2.21
11:46:2130.430.4530.4▲ 2.21
11:45:5630.430.530.4▲ 2.25
11:45:2230.4530.5530.45▲ 2.255
11:44:4730.530.630.45▲ 2.252
11:44:4730.530.630.5▲ 2.33
11:43:0230.530.5530.55▲ 2.351
11:42:5230.530.630.5▲ 2.31
11:41:5230.4530.5530.55▲ 2.351
11:41:3930.4530.530.5▲ 2.32
11:41:3330.430.530.5▲ 2.31
11:41:2030.430.530.4▲ 2.22
11:41:0730.430.530.4▲ 2.21
11:40:4730.4530.5530.45▲ 2.253
11:40:2730.4530.630.45▲ 2.252
11:40:1830.530.630.5▲ 2.31
11:40:0830.530.630.5▲ 2.36
11:39:4530.5530.630.55▲ 2.352
11:39:3830.5530.630.55▲ 2.351
11:39:3430.5530.630.55▲ 2.351
11:39:1830.630.6530.6▲ 2.42
11:38:4530.630.6530.6▲ 2.41
11:38:4330.630.6530.6▲ 2.42
11:38:4130.630.6530.6▲ 2.41
11:38:3230.630.6530.6▲ 2.41
11:37:2230.630.6530.6▲ 2.42
11:36:5130.630.6530.6▲ 2.41
11:36:0730.630.6530.65▲ 2.451
11:36:0230.630.6530.65▲ 2.451
11:35:5530.630.6530.6▲ 2.41
11:35:3730.630.6530.6▲ 2.41
11:35:1630.630.6530.6▲ 2.41
11:35:1130.630.6530.6▲ 2.41
11:35:1130.630.6530.6▲ 2.41
11:35:0930.630.6530.6▲ 2.41
11:33:5130.630.6530.6▲ 2.41
11:32:5130.6530.730.65▲ 2.451
11:31:3330.630.6530.65▲ 2.451
11:31:1430.630.6530.6▲ 2.41
11:31:0230.6530.830.65▲ 2.453
11:30:5130.7530.830.65▲ 2.454
11:30:5130.7530.830.75▲ 2.552
11:30:1830.6530.7530.75▲ 2.551
11:29:1430.6530.7530.75▲ 2.551
11:28:3630.6530.7530.75▲ 2.551
11:28:3230.6530.730.7▲ 2.51
11:27:2730.630.7530.75▲ 2.553
11:27:1030.730.7530.6▲ 2.47
11:27:1030.730.7530.65▲ 2.451
11:27:1030.730.7530.7▲ 2.52
11:26:1930.730.830.7▲ 2.51
11:26:0830.730.830.8▲ 2.61
11:25:3730.7530.830.75▲ 2.552
11:25:3730.7530.830.75▲ 2.551
11:25:3730.7530.830.75▲ 2.551
11:25:2730.7530.830.75▲ 2.551
11:24:3930.7530.8530.75▲ 2.551
11:24:1030.7530.930.75▲ 2.555
11:23:2330.730.8530.85▲ 2.6510
11:23:1230.730.8530.7▲ 2.51
11:22:4230.730.830.8▲ 2.61
11:22:2330.730.8530.7▲ 2.51
11:22:2230.730.830.8▲ 2.61
11:20:2130.830.8530.8▲ 2.61
11:20:0130.830.8530.85▲ 2.651
11:19:4530.830.8530.8▲ 2.61
11:19:0930.6530.830.8▲ 2.61
11:18:3930.6530.930.9▲ 2.71
11:18:3130.630.7530.9▲ 2.72
11:18:3130.630.7530.85▲ 2.653
11:18:3130.630.7530.8▲ 2.61
11:18:3130.630.7530.75▲ 2.552
11:18:2730.630.7530.6▲ 2.41
11:18:1930.630.7530.6▲ 2.41
11:18:1830.630.7530.6▲ 2.42
11:18:1030.630.7530.6▲ 2.47
11:18:0630.6530.7530.65▲ 2.451
11:17:3630.7530.830.75▲ 2.552
11:17:3630.7530.830.75▲ 2.552
11:17:3130.7530.830.75▲ 2.551
11:17:2430.730.830.7▲ 2.54
11:17:1030.730.7530.75▲ 2.551
11:17:0330.7530.830.75▲ 2.552
11:16:5630.7530.830.75▲ 2.551
11:16:2430.730.7530.75▲ 2.551
11:15:4030.7530.8530.75▲ 2.551
11:15:3730.830.8530.8▲ 2.61
11:15:1030.6530.830.8▲ 2.61
11:15:1030.830.8530.75▲ 2.553
11:15:1030.830.8530.8▲ 2.61
11:15:0130.830.8530.85▲ 2.651
11:14:5230.7530.8530.85▲ 2.651
11:14:3830.7530.8530.85▲ 2.651
11:14:2930.7530.830.85▲ 2.651
11:14:2930.7530.830.8▲ 2.61
11:13:5430.7530.8530.85▲ 2.651
11:13:4430.830.8530.8▲ 2.61
11:13:1230.830.930.9▲ 2.75
11:12:5030.7530.930.9▲ 2.71
11:12:4030.7530.930.9▲ 2.71
11:12:3930.8530.930.85▲ 2.651
11:12:3930.7530.8530.85▲ 2.651
11:12:1630.7530.930.9▲ 2.72
11:11:5830.6530.8530.85▲ 2.651
11:11:4530.630.6530.65▲ 2.451
11:11:4030.630.6530.65▲ 2.451
11:11:3130.5530.6530.65▲ 2.451
11:11:2230.5530.6530.65▲ 2.451
11:11:1930.630.6530.6▲ 2.41
11:11:1630.6530.930.65▲ 2.452
11:11:1430.6530.7530.9▲ 2.71
11:11:1430.6530.7530.85▲ 2.657
11:11:1430.6530.7530.8▲ 2.63
11:11:1430.6530.7530.75▲ 2.551
11:10:5030.7530.830.75▲ 2.555
11:10:4030.7530.830.8▲ 2.61
11:10:0530.830.8530.8▲ 2.61
11:09:5530.830.8530.85▲ 2.651
11:09:3530.8530.930.85▲ 2.651
11:09:1530.8530.930.85▲ 2.651
11:09:1430.830.8530.85▲ 2.651
11:09:1130.830.8530.85▲ 2.656
11:09:1030.830.8530.8▲ 2.61
11:09:0530.830.8530.8▲ 2.61
11:09:0430.830.8530.85▲ 2.651
11:08:4130.830.8530.85▲ 2.651
11:08:4030.8530.930.85▲ 2.651
11:08:0230.7530.930.9▲ 2.71
11:07:5830.7530.930.75▲ 2.551
11:07:5830.7530.930.9▲ 2.71
11:07:5730.7530.8530.9▲ 2.76
11:07:5730.7530.8530.85▲ 2.654
11:07:5730.7530.8530.85▲ 2.655
11:07:3430.7530.830.8▲ 2.61
11:07:3430.7530.830.8▲ 2.68
11:07:3230.7530.830.75▲ 2.551
11:07:2030.730.7530.75▲ 2.555
11:07:1730.7530.830.75▲ 2.551
11:07:1630.7530.830.8▲ 2.61
11:07:0930.730.7530.75▲ 2.551
11:06:5130.6530.7530.75▲ 2.551
11:06:3030.6530.7530.75▲ 2.551
11:06:1030.6530.7530.75▲ 2.551
11:05:5830.730.7530.7▲ 2.51

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
175 68 1686 12827
融券買進 融券賣出 融券餘額 融券限額
1 55 494 12827

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 5 0 -1
2022/06/24 7 0 0
2022/06/23 17 0 0
2022/06/22 -22 0 0
2022/06/21 80 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2912統一超便利商店269▽3▽1.1%
下游客戶 5903全家便利商店188△1△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8450 霹靂

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞