MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8454 富邦媒

富邦媒 8454

253.50

△6.00(△2.42%)
開盤： 243.00   最高： 254.00   最低： 241.50
昨收： 247.50   買進： 253.00   賣出： 253.50
總量： 702   金額： 1.75億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00253253.5253.5▲ 644
13:23:37252253253▲ 5.51
13:23:31252253252▲ 4.51
13:23:10252.5253252.5▲ 52
13:23:10252.5253252.5▲ 52
13:21:12252253252▲ 4.51
13:20:54252.5253252.5▲ 51
13:20:54252.5253252.5▲ 59
13:18:45251.5252252▲ 4.51
13:14:58251.5252252▲ 4.51
13:14:57252252.5252▲ 4.56
13:13:14251251.5251.5▲ 41
13:13:14251251.5251.5▲ 41
13:13:14251251.5251.5▲ 42
13:13:14251.5252.5251.5▲ 43
13:13:14251.5252.5252▲ 4.51
13:13:14251.5252.5251.5▲ 41
13:13:14251.5252.5251.5▲ 41
13:13:14251.5252.5251.5▲ 45
13:06:20251.5252252▲ 4.51
13:05:45252252.5252▲ 4.51
13:05:45251.5252252▲ 4.51
13:04:41251.5252.5251.5▲ 41
13:04:37251.5252.5251.5▲ 41
13:04:37251251.5251.5▲ 41
13:04:37251251.5251.5▲ 41
13:04:37252252.5251.5▲ 42
13:04:37252252.5252▲ 4.53
13:04:30252.5253252.5▲ 56
13:02:29252.5253253▲ 5.51
13:01:35252.5253253▲ 5.57
13:00:25252252.5252.5▲ 51
12:59:48252253252▲ 4.51
12:59:46252252.5252.5▲ 51
12:59:23252252.5252.5▲ 52
12:58:59252.5253252.5▲ 51
12:58:18252.5253252.5▲ 51
12:57:19251.5252.5252.5▲ 55
12:57:19251252252▲ 4.55
12:56:09251.5252251.5▲ 41
12:55:30251.5252251.5▲ 41
12:53:58251.5252251.5▲ 41
12:53:31251.5252251.5▲ 41
12:47:43251251.5251.5▲ 41
12:43:55251.5252251.5▲ 44
12:43:55251.5252251.5▲ 41
12:43:55251.5252251.5▲ 41
12:42:58251.5252251.5▲ 41
12:42:11251.5252251.5▲ 41
12:37:10251.5252251.5▲ 42
12:37:10251.5252251.5▲ 42
12:35:19251.5252252▲ 4.51
12:33:50251.5252252▲ 4.51
12:33:50251.5252252▲ 4.51
12:31:23251.5252252▲ 4.51
12:26:23251.5252252▲ 4.51
12:25:01251.5252251.5▲ 41
12:24:01251.5252251.5▲ 41
12:23:45251.5252252▲ 4.51
12:20:37251.5252252▲ 4.51
12:19:13251.5252252▲ 4.51
12:18:48251.5252252▲ 4.51
12:17:09251.5252252▲ 4.51
12:15:09251.5252252▲ 4.51
12:15:09251.5252252▲ 4.51
12:14:07251.5252.5251.5▲ 42
12:14:07251252252▲ 4.51
12:11:19251251.5251.5▲ 42
12:11:19251.5252.5251.5▲ 41
12:11:19251251.5251.5▲ 41
12:10:05251252.5251▲ 3.51
12:09:33251.5252.5251.5▲ 41
12:05:41251251.5251.5▲ 41
12:05:41251251.5251▲ 3.51
12:05:32251251.5251.5▲ 41
12:04:17251.5252251.5▲ 41
12:02:16251.5252251.5▲ 41
12:00:34251.5252251.5▲ 41
11:58:20251251.5251.5▲ 41
11:58:19251251.5251.5▲ 41
11:56:49250.5251.5251.5▲ 41
11:56:32250.5251251▲ 3.54
11:55:20250.5251251▲ 3.51
11:55:18250.5251250.5▲ 31
11:53:50251251.5251▲ 3.53
11:53:50251.5252251.5▲ 41
11:53:49251.5252251.5▲ 41
11:51:01251.5252251.5▲ 41
11:51:01252252.5252▲ 4.51
11:51:00252252.5252▲ 4.51
11:51:00252252.5252▲ 4.55
11:50:29252252.5252.5▲ 52
11:47:21252252.5252.5▲ 52
11:44:51252252.5252.5▲ 51
11:41:30252253252▲ 4.51
11:41:07252252.5252.5▲ 52
11:40:57252.5253252.5▲ 51
11:40:57252252.5252.5▲ 55
11:40:14251.5252252▲ 4.51
11:39:29252252.5252▲ 4.51
11:39:07252252.5252▲ 4.51
11:35:50252.5253252.5▲ 51
11:35:47252.5253252.5▲ 52
11:30:49252.5253252.5▲ 55
11:26:50252252.5252.5▲ 51
11:26:50252252.5252.5▲ 51
11:26:50252252.5252.5▲ 54
11:26:50251.5252252▲ 4.57
11:17:20251.5252251.5▲ 410
11:11:02251251.5251.5▲ 41
11:11:02251.5252.5251.5▲ 41
11:10:12251251.5251.5▲ 41
11:10:10250.5251251▲ 3.54
11:09:53251251251▲ 3.57
11:09:41251251.5251▲ 3.51
11:08:59251251.5251▲ 3.51
11:08:06251251.5251▲ 3.51
11:07:14251251.5251▲ 3.51
11:05:58251251.5251.5▲ 44
11:04:47251251.5251.5▲ 41
11:03:07251.5252251.5▲ 42
11:02:52251.5252251.5▲ 41
11:02:52251.5252251.5▲ 41
11:01:49251.5252251.5▲ 43
10:59:14252252.5252▲ 4.51
10:58:50252253252▲ 4.51
10:58:50252253252▲ 4.51
10:56:31251.5252.5252.5▲ 55
10:55:48251.5252.5252.5▲ 55
10:55:15251.5252.5252.5▲ 51
10:53:28251.5252.5252.5▲ 52
10:51:36251.5252252.5▲ 54
10:45:03251.5252.5251.5▲ 42
10:41:15252253252▲ 4.51
10:38:44251.5253251.5▲ 45
10:37:13252253252▲ 4.51
10:36:12252.5253252.5▲ 51
10:34:27253253.5253▲ 5.51
10:33:11253254253.5▲ 61
10:33:00253.5254253.5▲ 61
10:33:00253.5254253.5▲ 63
10:31:44253254254▲ 6.510
10:28:18251252252▲ 4.56
10:28:10251251.5251.5▲ 42
10:26:49251251.5251.5▲ 41
10:23:57251252252▲ 4.51
10:21:12251252252▲ 4.53
10:19:35251252252▲ 4.511
10:16:31251251.5251.5▲ 41
10:16:21252252.5252▲ 4.51
10:16:21251.5251.5252▲ 4.51
10:16:21251.5251.5251.5▲ 44
10:15:35252252.5252▲ 4.55
10:15:08252252.5252.5▲ 53
10:13:59251.5252252▲ 4.511
10:12:18250251251.5▲ 41
10:12:18250251251▲ 3.54
10:12:17250250250.5▲ 32
10:12:17249.5250250.5▲ 311
10:11:55249.5250250▲ 2.51
10:11:55249.5250250▲ 2.57
10:10:57249.5250249.5▲ 29
10:07:27250250.5250▲ 2.54
10:04:04249250249▲ 1.52
10:03:52248.5249.5249▲ 1.51
10:03:41248.5249.5249▲ 1.53
10:03:21249249.5249▲ 1.51
10:03:19249.5250249▲ 1.51
10:03:09249.5250249▲ 1.54
10:02:52249.5250.5249.5▲ 21
10:02:52249.5250.5249.5▲ 21
10:02:28249.5250.5249.5▲ 21
10:02:19249.5250250▲ 2.56
10:01:03250251251▲ 3.52
09:58:18250251251▲ 3.51
09:55:41250251251▲ 3.57
09:54:57250251250.5▲ 32
09:53:48250250.5250.5▲ 31
09:53:36250250.5250.5▲ 32
09:51:55249.5250250▲ 2.51
09:51:47249.5250250▲ 2.54
09:47:19248.5249249▲ 1.51
09:45:43248.5249249▲ 1.54
09:45:32248.5250249▲ 1.512
09:44:00249250250▲ 2.59
09:40:32248248.5248.5▲ 12
09:40:32248248.5248.5▲ 13
09:40:05249249.5248.5▲ 15
09:39:12249249.5249▲ 1.53
09:38:36248.5249249▲ 1.55
09:36:48248248.5248.5▲ 11
09:36:32247.5248248▲ 0.58
09:30:55246.5247.5247.5--2
09:29:25246.5247.5247.5--1
09:29:25246247247▼ 0.52
09:28:26247248247▼ 0.51
09:27:16246247247▼ 0.51
09:27:14246247.5246▼ 1.51
09:27:04246246.5246.5▼ 11
09:27:04247247.5247▼ 0.56
09:27:04247247.5247▼ 0.52
09:24:51247.5248248▲ 0.51
09:24:34248248.5248▲ 0.56
09:24:16248248.5248.5▲ 11
09:24:13248248.5248.5▲ 11
09:23:44247.5248248▲ 0.53
09:23:19247.5248247.5--1
09:23:19247.5248247.5--1
09:23:13247247.5247.5--7
09:23:13247247.5247.5--2
09:23:13247247.5247.5--2
09:23:05247247.5247▼ 0.51
09:22:59246.5247247▼ 0.52
09:22:12246246246.5▼ 19
09:22:12245245.5245.5▼ 21
09:21:48245.5245.5245▼ 2.51
09:21:47245.5246245.5▼ 21
09:20:23246247.5246▼ 1.54
09:20:18245.5246246.5▼ 11
09:20:15245.5246246.5▼ 17
09:20:15245.5246246.5▼ 12
09:19:30244245245▼ 2.51
09:19:00244245245▼ 2.54
09:17:29243.5244244▼ 3.52
09:15:46243243.5243▼ 4.51
09:15:46243244243▼ 4.51
09:14:41242.5244242.5▼ 52
09:13:45243244243▼ 4.54
09:11:37242.5243.5242.5▼ 51
09:11:27242.5243.5242.5▼ 51
09:11:10244244.5244▼ 3.51
09:11:03244244.5244▼ 3.53
09:10:04243.5243244▼ 3.56
09:09:37242.5243.5241.5▼ 63
09:09:37242.5243.5242▼ 5.54
09:09:37242.5243.5242.5▼ 54
09:08:39244244.5244▼ 3.56
09:07:55241241.5241.5▼ 67
09:07:29241.5242241.5▼ 68
09:06:52242.5243242▼ 5.53
09:06:45243244243▼ 4.55
09:06:10243.5244243.5▼ 410
09:04:11242.5244243.5▼ 43
09:03:58242.5244242.5▼ 51
09:03:12243243243▼ 4.59
09:02:57243.5244243.5▼ 41
09:02:54243.5244243.5▼ 42
09:02:36243.5244244▼ 3.52
09:02:26243.5244244▼ 3.53
09:01:29243.5244244▼ 3.52
09:00:59243.5244.5243.5▼ 41
09:00:44244244.5244▼ 3.53
09:00:12243243.5243.5▼ 41
09:00:12243244244▼ 3.51
09:00:12243243.5243.5▼ 43
09:00:44244244.5244▼ 3.51
09:00:41244245.5244▼ 3.52
09:00:12243243.5243.5▼ 41
09:00:12243244244▼ 3.51
09:00:12243243.5243.5▼ 43
09:00:12----243▼ 4.520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 0 673 63089
融券買進 融券賣出 融券餘額 融券限額
0 0 13 63089

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -1
2025/09/22 -127 0 3
2025/09/19 1 -37 -2
2025/09/18 56 -5 9
2025/09/17 -106 1 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8044網家Internet相關26.65△0.45△1.72%
競爭者 8472夠麻吉Internet相關68.1▽0.2▽0.29%
上游供應商 2642宅配通物流服務20.25△0.25△1.25%
下游客戶 2608嘉里大榮陸運零擔28.7▽0.15▽0.52%
下游客戶 2881富邦金銀行128.5▽1▽0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8454 富邦媒

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 76
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。