MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8464 億豐

億豐 8464

326.50

▽30.00(▽8.42%)
開盤： 356.50   最高： 362.50   最低： 327.50
昨收： 356.50   買進： 326.00   賣出： 327.00
總量： 2,666   金額： 8.89億   2025/04/08 11:27:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:24:14341341.5341▲ 17.52
11:24:14341.5342341.5▲ 1810
11:22:19341.5342342▲ 18.52
11:20:36341.5342342▲ 18.51
11:18:06341.5342341.5▲ 181
11:17:37341.5342342▲ 18.51
11:16:38341.5342342▲ 18.52
11:16:38341.5342342▲ 18.58
11:15:37341341.5342▲ 18.51
11:13:59341342342▲ 18.51
11:13:27341342342▲ 18.51
11:13:07340.5341.5341.5▲ 181
11:11:24340341341▲ 17.51
11:11:23340341341▲ 17.51
11:11:02339.5341341▲ 17.51
11:09:24341342340▲ 16.57
11:04:11342.5344.5342.5▲ 199
11:03:21342343342▲ 18.55
11:02:09341.5342342▲ 18.52
11:02:07340.5341341.5▲ 184
11:02:04340341341▲ 17.52
10:59:48339.5340340▲ 16.54
10:58:59340341.5340▲ 16.51
10:58:12340341341▲ 17.53
10:54:41339.5341340.5▲ 171
10:54:30339340.5340.5▲ 174
10:53:43340340.5340▲ 16.52
10:52:51338.5340.5340▲ 16.51
10:52:34340340.5340▲ 16.51
10:51:02340340.5340▲ 16.51
10:50:45338.5340.5340.5▲ 171
10:49:35338.5340340▲ 16.53
10:46:02338339.5340▲ 16.56
10:44:29338339.5339.5▲ 161
10:44:28337.5338.5339▲ 15.52
10:44:22337.5338.5338.5▲ 151
10:44:21337338338▲ 14.54
10:43:49336336.5336.5▲ 136
10:40:35339338.5337.5▲ 141
10:40:34339338.5337.5▲ 143
10:39:48339339.5339.5▲ 163
10:39:24339.5340339.5▲ 161
10:39:24340340.5340▲ 16.57
10:39:14340341341▲ 17.51
10:36:47339.5340340▲ 16.54
10:34:59339340340▲ 16.52
10:34:44338339.5339.5▲ 162
10:33:54337338338.5▲ 156
10:32:36337.5338337.5▲ 144
10:32:34337.5338337.5▲ 141
10:32:14337.5338338▲ 14.51
10:30:47336337.5338▲ 14.55
10:27:35335.5336.5336.5▲ 131
10:27:35335.5336.5336.5▲ 131
10:27:35334.5336336.5▲ 133
10:25:52334.5335.5335.5▲ 122
10:24:43334335335▲ 11.55
10:22:35333334334▲ 10.53
10:18:25335336.5334.5▲ 1123
10:18:22335336.5335▲ 11.517
10:18:07334.5335335▲ 11.55
10:15:58334.5335335▲ 11.51
10:15:58334.5335335▲ 11.51
10:15:58334.5335335▲ 11.51
10:15:58334.5335335▲ 11.51
10:15:58334.5335335▲ 11.51
10:15:58336337.5335▲ 11.526
10:15:58336337.5335.5▲ 125
10:15:58336337.5336▲ 12.56
10:12:19336337.5336▲ 12.51
10:09:23337338337▲ 13.51
10:09:23337338337▲ 13.511
10:06:36336336.5336.5▲ 132
10:06:17335.5336336▲ 12.53
10:03:35334335335.5▲ 126
10:02:01335335.5335▲ 11.59
09:57:54336336.5336▲ 12.55
09:57:54336336.5336▲ 12.51
09:56:13335.5336.5336.5▲ 135
09:55:27334.5335335▲ 11.56
09:53:43337.5341337.5▲ 141
09:53:43339.5341338▲ 14.58
09:53:33336.5338338▲ 14.52
09:53:33336336336.5▲ 131
09:53:33335.5336336.5▲ 132
09:53:32335336336▲ 12.54
09:53:10334.5336335▲ 11.5133
09:52:03336.5337336.5▲ 131
09:52:03336.5337337▲ 13.51
09:52:03336.5337336.5▲ 131
09:52:03337338337▲ 13.5105
09:51:54336337336▲ 12.57
09:51:49336339.5336▲ 12.51
09:51:49336.5339.5336.5▲ 138
09:51:49336.5339.5337▲ 13.56
09:51:47336.5337338▲ 14.51
09:51:47336.5337338▲ 14.51
09:51:46337.5337337.5▲ 142
09:51:44335337336.5▲ 132
09:51:42335336336▲ 12.51
09:51:41334.5335.5335.5▲ 122
09:51:41335336335▲ 11.5100
09:51:02334334.5334.5▲ 112
09:51:02334334.5334.5▲ 112
09:50:58333334.5333.5▲ 102
09:50:58333334.5334.5▲ 117
09:50:56334334.5334▲ 10.5120
09:50:11334.5335.5334.5▲ 1125
09:49:52334332335▲ 11.58
09:48:04333334333▲ 9.51
09:48:04333334333▲ 9.51
09:48:04333333.5333▲ 9.51
09:48:04331.5333.5333▲ 9.51
09:48:03331.5331.5333▲ 9.55
09:47:23331331.5331.5▲ 820
09:43:12331.5332.5331▲ 7.54
09:41:15331.5332.5331.5▲ 81
09:41:13331.5332.5332▲ 8.56
09:41:09330329331.5▲ 828
09:40:01328.5329328.5▲ 574
09:35:32326326.5327▲ 3.55
09:35:25326326.5326.5▲ 31
09:35:25326326.5326.5▲ 31
09:35:25326326.5326.5▲ 37
09:34:14326.5327325▲ 1.5127
09:32:16325.5326326▲ 2.51
09:32:16325326326▲ 2.52
09:32:16324.5325.5325.5▲ 21
09:32:16324.5325.5325.5▲ 27
09:31:52325.5326.5326▲ 2.57
09:27:36326.5329327▲ 3.59
09:27:23327328327▲ 3.52
09:26:57326.5327327▲ 3.51
09:26:57325.5327327▲ 3.51
09:26:57326326.5326▲ 2.51
09:26:55326326.5326▲ 2.56
09:26:22324.5326326▲ 2.52
09:26:17326327326▲ 2.53
09:26:08326327327▲ 3.52
09:26:01327327.5327▲ 3.51
09:26:00327327.5327▲ 3.522
09:25:00325327326▲ 2.54
09:24:52324324.5324.5▲ 11
09:24:52324324.5324.5▲ 17
09:24:22324324.5324.5▲ 12
09:24:06324324.5324.5▲ 11
09:24:06324324.5324.5▲ 13
09:23:18323.5324.5324▲ 0.55
09:22:39323.5324.5323.5--14
09:21:12326326.5325▲ 1.57
09:20:41327328326▲ 2.57
09:20:33325.5327.5328▲ 4.57
09:20:21327329327▲ 3.52
09:20:16327329327▲ 3.513
09:19:43325.5329329▲ 5.51
09:19:41325.5327.5328▲ 4.53
09:19:10324.5326326▲ 2.55
09:16:08323.5324323.5--2
09:16:06323.5324324▲ 0.52
09:15:52323323.5323.5--2
09:15:00322324324▲ 0.51
09:15:00323.5324323.5--1
09:15:00321.5323.5323.5--3
09:14:51320.5323323▼ 0.51
09:14:04318319.5320▼ 3.532
09:13:03319.5322.5319.5▼ 427
09:11:13313315315▼ 8.51
09:11:13312.5313.5313.5▼ 101
09:11:03312313313▼ 10.54
09:10:25312312.5312.5▼ 1113
09:08:18315.5315316▼ 7.55
09:06:56312.5317.5315▼ 8.52
09:06:44316314.5314.5▼ 916
09:04:52323.5325.5324.5▲ 14
09:04:51323.5325.5323.5--9
09:04:40320323.5323.5--4
09:04:38320.5323.5320.5▼ 31
09:04:38319323.5320▼ 3.52
09:04:38319319320.5▼ 334
09:02:24314318318▼ 5.513
09:00:47300324.5324▲ 0.59
09:00:19320.5328325▲ 1.55
09:00:16320328328▲ 4.51
09:00:16324328.5324▲ 0.53
09:00:15321.5328.5321.5▼ 21
09:00:15324328.5324▲ 0.51
09:00:14324328.5328.5▲ 53
09:00:13325328.5325▲ 1.52
09:00:12325328.5325▲ 1.51
09:00:12325328.5325▲ 1.55
09:00:12326.5328.5326.5▲ 31
09:00:12327.5329327.5▲ 41
09:00:12----329▲ 5.528

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
112 545 1592 73255
融券買進 融券賣出 融券餘額 融券限額
0 0 0 73255

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -193 276 -3
2025/04/10 -226 0 3
2025/04/09 139 -3 -4
2025/04/08 1482 8 8
2025/04/07 37 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 00.51富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9935慶豐富窗簾24.2▽2.65▽9.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8464 億 豐

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 80
同業標準 39 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。