MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8467 波力-KY

波力-KY 8467

188.00

▽6.00(▽3.09%)
開盤: 194.50   最高: 194.50   最低: 187.50
昨收: 194.00   買進: 188.00   賣出: 188.50
總量: 328   金額: 0.62億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00188188.5188▼ 628
13:24:53188188.5188.5▼ 5.51
13:24:23188188.5188.5▼ 5.54
13:24:15188188.5188▼ 61
13:23:55188188.5188▼ 61
13:23:28188188.5188▼ 61
13:23:05188188.5188.5▼ 5.51
13:21:13188188.5188▼ 61
13:20:17188188.5188▼ 61
13:14:48188188.5188.5▼ 5.51
13:14:22188188.5188▼ 61
13:10:55188188.5188▼ 61
13:10:51188188.5188▼ 61
13:10:34188189188▼ 62
13:10:23188189188▼ 62
13:10:14188189188▼ 62
13:07:17188.5189188.5▼ 5.53
13:04:43188.5189189▼ 51
13:02:06188.5189189▼ 51
13:01:15188.5189188.5▼ 5.51
12:58:46188188.5188.5▼ 5.53
12:56:09188188.5188.5▼ 5.52
12:52:54188.5189188.5▼ 5.52
12:52:54188.5189188.5▼ 5.51
12:52:24188188.5188.5▼ 5.52
12:48:05188188.5188▼ 61
12:45:10188188.5188▼ 61
12:41:43188188.5188▼ 61
12:38:11188.5189188.5▼ 5.51
12:37:03188.5189188.5▼ 5.51
12:36:21188189189▼ 51
12:33:30188188.5188.5▼ 5.51
12:32:40188188.5188.5▼ 5.51
12:30:04187.5188188▼ 61
12:28:20188188.5188▼ 61
12:24:01188188.5188▼ 63
12:24:01188188.5188▼ 62
12:23:51188188.5188▼ 62
12:23:51188.5189188.5▼ 5.51
12:23:15188188.5188.5▼ 5.51
12:22:45188188.5188.5▼ 5.51
12:12:13187.5188188▼ 61
12:06:57187187.5187.5▼ 6.51
12:06:26187.5188187.5▼ 6.51
12:05:33187.5188187.5▼ 6.51
12:04:42187.5188187.5▼ 6.51
12:04:30187.5188.5187.5▼ 6.52
12:04:23187.5188.5187.5▼ 6.51
12:04:16188188.5188▼ 61
12:03:51187188188▼ 61
12:03:39187.5188187.5▼ 6.52
12:03:23188188.5188▼ 63
12:03:22188188.5188▼ 62
12:03:19188189188▼ 61
12:03:16188189188▼ 63
12:03:14188189188▼ 65
12:03:13188.5189188.5▼ 5.55
12:03:13188.5189188.5▼ 5.51
12:03:13189189.5189▼ 55
12:03:13189189.5189▼ 59
12:03:13189189.5189▼ 51
12:03:13189189.5189▼ 51
12:03:13189189.5189▼ 51
12:03:13189189.5189▼ 51
12:03:13189189.5189▼ 51
12:03:13189189.5189▼ 51
12:02:43189189.5189.5▼ 4.52
11:59:13189.5190189.5▼ 4.52
11:56:58189.5190189.5▼ 4.51
11:55:14189.5190189.5▼ 4.51
11:51:05189.5190189.5▼ 4.51
11:50:26189189.5189.5▼ 4.51
11:49:23189189.5189.5▼ 4.51
11:43:26189.5190189.5▼ 4.51
11:43:26189.5190189.5▼ 4.52
11:43:26189.5190189.5▼ 4.52
11:43:25189.5190189.5▼ 4.51
11:43:25189.5190189.5▼ 4.51
11:43:24190190.5190▼ 49
11:36:58190191190▼ 41
11:36:57190.5191190.5▼ 3.52
11:24:41190190.5190.5▼ 3.51
11:24:41190190.5190.5▼ 3.51
11:22:42190.5191190.5▼ 3.51
11:12:09190191190▼ 41
11:12:09190191191▼ 31
11:12:07190.5191190.5▼ 3.52
11:08:10190.5191.5190.5▼ 3.51
11:08:10190.5191.5190.5▼ 3.51
11:08:06191191.5191▼ 35
11:08:06191.5192191.5▼ 2.52
11:08:06191.5192191.5▼ 2.51
10:54:42191.5192.5192.5▼ 1.51
10:54:39192192.5192▼ 21
10:50:42191.5192.5192.5▼ 1.51
10:48:08192192.5192▼ 21
10:43:07192192.5192▼ 21
10:40:30192192.5192▼ 21
10:35:59192192.5192▼ 21
10:34:23191.5192192▼ 21
10:33:37191.5192192▼ 21
10:29:45191192192▼ 21
10:27:41190.5191191▼ 31
10:25:20190190.5190.5▼ 3.52
10:24:23190190.5190.5▼ 3.51
10:24:23190190.5190.5▼ 3.51
10:21:05190190.5190▼ 44
10:20:00189.5190190▼ 41
10:18:50189.5190190▼ 41
10:15:51190190.5190▼ 41
10:09:42190191190▼ 44
10:07:08191191.5191▼ 32
09:49:42190191191▼ 31
09:48:25190191191▼ 31
09:45:49190191191▼ 32
09:45:30190191190▼ 41
09:45:28190191190▼ 41
09:45:28190191190▼ 41
09:43:22189.5190.5190.5▼ 3.51
09:38:41189189.5189.5▼ 4.51
09:37:51189190.5189▼ 51
09:37:45189190189▼ 57
09:37:38189.5190189.5▼ 4.53
09:37:33189.5190189.5▼ 4.54
09:37:33190.5191.5190▼ 47
09:37:33190.5191.5190.5▼ 3.51
09:36:59190.5191191▼ 31
09:36:08191192191▼ 31
09:36:08191192191▼ 32
09:36:08191192191▼ 31
09:32:10190191191▼ 31
09:32:10190191191▼ 31
09:32:06190190.5190.5▼ 3.51
09:31:57190190.5190.5▼ 3.51
09:31:39190190.5190.5▼ 3.51
09:31:22190190.5190.5▼ 3.51
09:23:57190.5191190.5▼ 3.51
09:23:11190.5191.5190.5▼ 3.52
09:23:11190.5191.5190.5▼ 3.51
09:23:11190.5191.5190.5▼ 3.51
09:22:34190.5191191▼ 31
09:21:57190.5191191▼ 31
09:18:53190190.5190.5▼ 3.51
09:18:53189.5190190▼ 41
09:18:53190190.5190▼ 41
09:18:36190190.5190▼ 41
09:17:02190191190▼ 42
09:17:02190191190▼ 41
09:17:02190191190▼ 44
09:17:02190191190▼ 41
09:17:02190.5191190.5▼ 3.52
09:17:02190.5191190.5▼ 3.51
09:16:47191192191▼ 32
09:15:09191192191▼ 31
09:12:25191192191▼ 31
09:11:30191192191▼ 33
09:11:23191191.5191.5▼ 2.51
09:10:17190.5191191▼ 31
09:10:17190.5191.5191.5▼ 2.52
09:10:04191191.5191▼ 34
09:09:54191.5192191.5▼ 2.53
09:09:53192193192▼ 211
09:08:18192193192▼ 21
09:08:18192193192▼ 21
09:08:15192.5193192.5▼ 1.52
09:08:13192.5193193▼ 11
09:07:10192.5193192.5▼ 1.51
09:04:51192.5193192.5▼ 1.51
09:04:51192192.5192.5▼ 1.51
09:04:48192.5193.5192.5▼ 1.51
09:04:48193193.5193▼ 11
09:04:46193193.5193▼ 12
09:02:30193193.5193▼ 11
09:01:03192.5193.5192.5▼ 1.52
09:00:15193194.5193▼ 11
09:00:14194195194--1
09:00:12----194.5▲ 0.57

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
58 80 736 12808
融券買進 融券賣出 融券餘額 融券限額
0 1 24 12808

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -145 0 1
2024/04/24 174 0 2
2024/04/23 -54 35 15
2024/04/22 -67 46 0
2024/04/19 -205 95 -117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑小絲束碳纖維67.9▽0.9▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8467 波力-KY

經營能力 獲利能力
綜合評分 34 綜合評分 73
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞