13:30:00 | 38.6 | 38.8 | 38.6 | ▼ 0.05 | 34 |
13:21:26 | 38.7 | 38.75 | 38.75 | ▲ 0.1 | 3 |
13:09:21 | 38.65 | 38.8 | 38.8 | ▲ 0.15 | 1 |
13:05:22 | 38.65 | 38.8 | 38.8 | ▲ 0.15 | 1 |
13:05:19 | 38.65 | 38.8 | 38.65 | -- | 5 |
13:03:52 | 38.65 | 38.8 | 38.65 | -- | 1 |
12:55:45 | 38.65 | 38.7 | 38.65 | -- | 1 |
12:55:28 | 38.65 | 38.7 | 38.65 | -- | 1 |
12:54:52 | 38.65 | 38.75 | 38.65 | -- | 1 |
12:54:44 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 1 |
12:53:58 | 38.7 | 38.75 | 38.7 | ▲ 0.05 | 2 |
12:52:18 | 38.75 | 38.8 | 38.75 | ▲ 0.1 | 3 |
12:47:26 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 1 |
12:40:24 | 38.8 | 38.85 | 38.8 | ▲ 0.15 | 1 |
12:33:13 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 1 |
12:23:35 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 1 |
12:17:49 | 38.8 | 38.95 | 38.95 | ▲ 0.3 | 1 |
12:14:00 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 1 |
12:05:11 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 3 |
12:02:26 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
12:00:03 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
11:57:52 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
11:57:04 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
11:46:43 | 38.9 | 38.95 | 38.9 | ▲ 0.25 | 3 |
11:45:18 | 38.9 | 38.95 | 38.95 | ▲ 0.3 | 1 |
11:39:01 | 38.8 | 38.9 | 38.9 | ▲ 0.25 | 1 |
11:36:09 | 38.65 | 38.85 | 38.85 | ▲ 0.2 | 1 |
11:36:08 | 38.65 | 38.7 | 38.7 | ▲ 0.05 | 2 |
11:36:08 | 38.6 | 38.65 | 38.65 | -- | 3 |
11:36:08 | 38.6 | 38.65 | 38.65 | -- | 15 |
11:33:37 | 38.65 | 38.7 | 38.65 | -- | 2 |
11:26:24 | 38.65 | 38.7 | 38.65 | -- | 1 |
11:16:10 | 38.6 | 38.65 | 38.6 | ▼ 0.05 | 1 |
11:08:51 | 38.6 | 38.7 | 38.6 | ▼ 0.05 | 1 |
11:00:53 | 38.6 | 38.7 | 38.6 | ▼ 0.05 | 3 |
10:46:42 | 38.6 | 38.75 | 38.6 | ▼ 0.05 | 3 |
10:46:27 | 38.65 | 38.75 | 38.65 | -- | 1 |
10:36:46 | 38.6 | 38.7 | 38.7 | ▲ 0.05 | 2 |
10:26:44 | 38.6 | 38.7 | 38.7 | ▲ 0.05 | 1 |
10:16:00 | 38.55 | 38.7 | 38.7 | ▲ 0.05 | 3 |
10:12:53 | 38.55 | 38.6 | 38.6 | ▼ 0.05 | 3 |
10:06:00 | 38.7 | 38.85 | 38.7 | ▲ 0.05 | 6 |
09:53:52 | 38.6 | 38.85 | 38.85 | ▲ 0.2 | 2 |
09:47:47 | 38.75 | 38.9 | 38.6 | ▼ 0.05 | 1 |
09:47:47 | 38.75 | 38.9 | 38.6 | ▼ 0.05 | 61 |
09:45:18 | 38.8 | 38.9 | 38.8 | ▲ 0.15 | 3 |
09:25:18 | 38.8 | 39 | 38.8 | ▲ 0.15 | 2 |
09:24:51 | 38.8 | 39 | 38.8 | ▲ 0.15 | 3 |
09:24:37 | 38.75 | 38.8 | 38.8 | ▲ 0.15 | 1 |
09:24:21 | 38.85 | 39 | 38.85 | ▲ 0.2 | 1 |
09:24:00 | 38.85 | 39 | 38.85 | ▲ 0.2 | 1 |
09:24:00 | 38.85 | 39 | 38.9 | ▲ 0.25 | 2 |
09:22:10 | 38.95 | 39.05 | 38.95 | ▲ 0.3 | 8 |
09:21:17 | 39 | 39.1 | 39 | ▲ 0.35 | 3 |
09:14:42 | 39 | 39.15 | 39.15 | ▲ 0.5 | 2 |
09:13:06 | 39 | 39.05 | 39.05 | ▲ 0.4 | 9 |
09:11:04 | 39 | 39.05 | 39.05 | ▲ 0.4 | 7 |
09:10:39 | 39.1 | 39.3 | 39.05 | ▲ 0.4 | 1 |
09:10:39 | 39.1 | 39.3 | 39.1 | ▲ 0.45 | 15 |
09:06:38 | 39.05 | 39.1 | 39.2 | ▲ 0.55 | 12 |
09:05:46 | 39.1 | 39.2 | 39.1 | ▲ 0.45 | 7 |
09:01:18 | 38.5 | 38.7 | 38.7 | ▲ 0.05 | 15 |
09:00:19 | -- | -- | 38.7 | ▲ 0.05 | 1 |
|
|