MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8499 鼎炫-KY

鼎炫-KY 8499

360.00

▲32.50(▲9.92%)
開盤： 342.00   最高： 360.00   最低： 342.00
昨收： 327.50   買進： 999,999,999.00   賣出： --
總量： 962   金額： 3.41億   2025/12/08 13:05:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:05:27360--360▲ 32.51
12:58:26999999999--360▲ 32.53
12:57:43999999999--360▲ 32.52
12:57:43999999999--360▲ 32.53
12:56:30999999999--360▲ 32.51
12:52:53999999999--360▲ 32.51
12:52:41999999999--360▲ 32.51
12:50:36999999999--360▲ 32.53
12:49:30999999999--360▲ 32.52
12:48:33999999999--360▲ 32.52
12:45:23360--360▲ 32.52
12:44:33360--360▲ 32.52
12:43:42360--360▲ 32.51
12:42:25999999999--360▲ 32.51
12:36:55360--360▲ 32.51
12:33:59999999999--360▲ 32.51
12:16:07999999999--360▲ 32.51
12:13:42360--360▲ 32.51
12:13:10999999999--360▲ 32.51
12:13:10999999999--360▲ 32.51
12:09:27359.5360360▲ 32.51
12:09:27359.5360360▲ 32.51
12:06:48358.5359.5359.5▲ 321
12:04:53360--360▲ 32.51
12:03:55358.5360360▲ 32.51
12:03:55358.5360360▲ 32.51
12:03:32360--360▲ 32.51
12:01:28359360360▲ 32.51
11:57:26358.5360360▲ 32.51
11:57:05358.5360360▲ 32.52
11:56:51358.5360360▲ 32.51
11:56:24358.5360360▲ 32.51
11:55:41359.5360359.5▲ 321
11:55:19359.5360360▲ 32.51
11:54:02359360360▲ 32.51
11:53:49359360360▲ 32.51
11:53:40359360360▲ 32.51
11:53:19359360360▲ 32.51
11:53:12359360360▲ 32.51
11:52:47359360360▲ 32.51
11:51:48359360360▲ 32.51
11:50:37359360360▲ 32.52
11:50:27359360360▲ 32.51
11:50:27359360360▲ 32.51
11:48:25359360359▲ 31.51
11:47:11360--360▲ 32.52
11:47:11360--360▲ 32.52
11:47:09360--360▲ 32.51
11:46:53360--360▲ 32.51
11:46:39999999999--360▲ 32.51
11:45:55999999999--360▲ 32.522
11:45:35999999999--360▲ 32.53
11:41:54999999999--360▲ 32.51
11:41:53999999999--360▲ 32.51
11:41:39999999999--360▲ 32.51
11:41:11999999999--360▲ 32.52
11:38:24999999999--360▲ 32.52
11:36:16999999999--360▲ 32.51
11:33:31999999999--360▲ 32.51
11:33:27999999999--360▲ 32.51
11:33:13999999999--360▲ 32.51
11:33:12999999999--360▲ 32.52
11:32:46359360360▲ 32.53
11:32:41359.5360359.5▲ 321
11:32:27999999999--360▲ 32.52
11:32:27999999999--360▲ 32.51
11:32:23999999999--360▲ 32.51
11:32:21999999999--360▲ 32.52
11:32:21999999999--360▲ 32.51
11:32:21999999999--360▲ 32.510
11:32:04999999999--360▲ 32.51
11:31:59999999999--360▲ 32.53
11:31:57359360360▲ 32.53
11:31:57359360360▲ 32.51
11:31:54359360360▲ 32.51
11:31:52359360360▲ 32.51
11:31:52359.5360359.5▲ 321
11:31:51359.5360360▲ 32.56
11:31:50359.5360360▲ 32.51
11:31:49359.5360360▲ 32.52
11:31:48359.5360360▲ 32.52
11:31:47359.5360360▲ 32.53
11:31:47359.5360360▲ 32.51
11:31:46359.5360360▲ 32.51
11:31:46359360360▲ 32.51
11:31:46359360360▲ 32.52
11:31:46359360360▲ 32.51
11:31:46359360360▲ 32.51
11:31:46359360360▲ 32.52
11:31:46359360360▲ 32.51
11:31:46359360360▲ 32.567
11:31:46359359.5359.5▲ 3222
11:31:46359359.5359▲ 31.52
11:31:41358.5359359▲ 31.52
11:31:38358.5359359▲ 31.58
11:31:00358.5359359▲ 31.51
11:31:00358.5359359▲ 31.51
11:30:40358.5359359▲ 31.51
11:30:23357.5358358.5▲ 319
11:30:20357.5358358▲ 30.54
11:30:08357.5358358▲ 30.51
11:30:08357.5358358▲ 30.51
11:29:42357.5358358▲ 30.56
11:22:23357358357.5▲ 301
11:21:18357358357.5▲ 301
11:21:06357358357▲ 29.52
11:21:05357358358▲ 30.54
11:21:05357358358▲ 30.52
11:21:04357357.5357.5▲ 301
11:21:04357357.5357.5▲ 301
11:19:04356357.5357.5▲ 301
11:19:02356357.5357.5▲ 304
11:17:52356356.5356.5▲ 298
11:17:52354355.5356▲ 28.53
11:17:52354355.5355.5▲ 281
11:15:25354355.5355.5▲ 283
11:06:20354355354▲ 26.56
11:04:32354356356▲ 28.51
11:04:09354356356▲ 28.52
11:02:24354355.5355.5▲ 282
11:02:24353.5355355▲ 27.54
11:02:24353.5354.5354.5▲ 274
11:01:57353354353▲ 25.51
11:01:35353354353▲ 25.56
10:33:47352.5354.5354▲ 26.51
10:31:40353355353▲ 25.52
10:28:49352352.5352.5▲ 251
10:25:54352.5354.5352▲ 24.52
10:25:53353354.5353▲ 25.55
10:25:53353.5355353.5▲ 261
10:25:06354355354▲ 26.51
10:22:23353.5355355▲ 27.51
10:21:41353.5355355▲ 27.51
10:20:51353355.5355▲ 27.52
10:20:17353355.5354.5▲ 271
10:20:16355355.5354.5▲ 277
10:19:51355356356▲ 28.51
10:19:51355356356▲ 28.51
10:19:36354355355▲ 27.53
10:19:35353.5353354.5▲ 2714
10:18:36350.5351.5352▲ 24.52
10:18:10350351351▲ 23.51
10:18:07350351351▲ 23.54
10:10:03346.5350346▲ 18.52
10:10:03346.5350346.5▲ 192
10:08:37348348.5348▲ 20.513
10:04:16345346346▲ 18.53
10:01:12343.5345346▲ 18.51
10:01:12342.5345345▲ 17.52
10:00:53342.5345342.5▲ 151
10:00:43342347342▲ 14.52
10:00:43342.5347342▲ 14.51
10:00:43342.5347342.5▲ 152
10:00:43345347343▲ 15.514
09:59:58345.5347345.5▲ 187
09:59:43345347344.5▲ 177
09:58:23345347345.5▲ 183
09:57:31345.5346346▲ 18.51
09:56:46347346.5346▲ 18.53
09:56:46347346.5346▲ 18.518
09:51:16348.5350350▲ 22.51
09:51:16347349349▲ 21.526
09:51:16347349349▲ 21.51
09:50:45347348.5348.5▲ 213
09:50:41347348348▲ 20.57
09:50:32347348347▲ 19.55
09:49:11346.5347.5346.5▲ 192
09:49:11347348346.5▲ 191
09:49:11347348347▲ 19.51
09:48:08348348.5348▲ 20.51
09:48:08347.5348.5348▲ 20.54
09:45:56347349348▲ 20.51
09:45:30347349348.5▲ 211
09:45:06347347.5347.5▲ 205
09:44:24348348.5348▲ 20.51
09:44:24347348348▲ 20.51
09:44:20347348348▲ 20.54
09:44:03349350349▲ 21.512
09:43:43348.5351348.5▲ 216
09:43:29350351350▲ 22.53
09:43:29350351350▲ 22.52
09:42:34351352350.5▲ 234
09:42:28351.5352351.5▲ 242
09:41:18352354.5352▲ 24.52
09:40:36353354.5353▲ 25.54
09:39:43351354351▲ 23.54
09:39:20352.5354.5352▲ 24.55
09:37:58354355354▲ 26.52
09:37:51354354.5354.5▲ 271
09:36:41353354354▲ 26.51
09:36:35356354.5352▲ 24.51
09:36:35356354.5352.5▲ 252
09:36:21356354.5352▲ 24.527
09:33:40356.5358.5356.5▲ 291
09:33:40356.5358.5356.5▲ 292
09:32:36357.5359357▲ 29.52
09:32:36357.5359357.5▲ 302
09:32:02358359.5358▲ 30.53
09:31:31358359359▲ 31.59
09:31:31358358.5358.5▲ 319
09:30:30357358.5358.5▲ 312
09:29:18357358.5358.5▲ 312
09:28:55357358.5357.5▲ 301
09:28:55357358.5358▲ 30.51
09:27:59356.5358.5357.5▲ 301
09:27:46356.5358.5358▲ 30.51
09:26:28356.5358.5358.5▲ 311
09:25:26356.5358.5358.5▲ 312
09:24:36357358.5357▲ 29.51
09:23:24357358358.5▲ 311
09:23:24357358358▲ 30.53
09:21:50357.5358358▲ 30.52
09:20:33358358.5358▲ 30.51
09:20:17357.5358358▲ 30.51
09:20:10357358357▲ 29.51
09:18:50357358358▲ 30.51
09:18:34357357.5357▲ 29.53
09:17:55356357357▲ 29.51
09:17:10356.5358.5357▲ 29.54
09:16:31357359357▲ 29.51
09:16:31357358.5358.5▲ 311
09:15:43357358358▲ 30.51
09:15:43357.5358357.5▲ 3018
09:14:36356.5358356.5▲ 292
09:13:45356.5357357▲ 29.52
09:12:28357359357▲ 29.52
09:12:24357.5358358▲ 30.51
09:12:23357358358▲ 30.53
09:11:49357358358▲ 30.51
09:11:29358358358▲ 30.51
09:11:26358358357.5▲ 301
09:11:26358358357.5▲ 308
09:10:45358359359▲ 31.54
09:10:03359359.5359▲ 31.53
09:09:51358.5359359▲ 31.53
09:09:21358359359▲ 31.56
09:09:09358358.5358.5▲ 314
09:08:27358.5359358.5▲ 311
09:08:25358.5359358.5▲ 313
09:07:37358359359▲ 31.53
09:07:21358.5359359▲ 31.55
09:06:51356.5359359▲ 31.52
09:06:44356.5358.5358.5▲ 317
09:06:29355.5357.5355.5▲ 281
09:06:25355.5357.5355.5▲ 281
09:06:24355357357▲ 29.51
09:06:11355357355.5▲ 282
09:05:59355358.5358▲ 30.51
09:05:50355358358▲ 30.510
09:05:44356358356▲ 28.510
09:04:43356358.5359▲ 31.52
09:04:41356358.5358.5▲ 312
09:04:36355359358.5▲ 313
09:04:33355359359▲ 31.51
09:04:33355359358.5▲ 314
09:04:31355358.5358.5▲ 319
09:04:30355357358▲ 30.52
09:04:30355357357.5▲ 302
09:04:28355.5357357▲ 29.51
09:04:28355357357▲ 29.51
09:04:25354.5357355▲ 27.53
09:04:15354.5356356.5▲ 291
09:04:09352.5354354▲ 26.520
09:03:03353.5353.5353▲ 25.51
09:03:03353.5353.5353.5▲ 261
09:02:57350353353▲ 25.51
09:02:57350353352.5▲ 252
09:02:56352355351.5▲ 244
09:02:56352.5355.5352▲ 24.51
09:02:56352.5355.5352.5▲ 257
09:02:49351.5356356.5▲ 291
09:02:49351.5356356▲ 28.52
09:02:49353355.5353.5▲ 263
09:02:47352.5356355▲ 27.51
09:02:47352.5356355▲ 27.51
09:02:47354356353.5▲ 265
09:02:46353354.5356▲ 28.56
09:02:45351.5352.5352.5▲ 251
09:02:43360--351.5▲ 2424
09:00:42343.5349348.5▲ 213
09:00:39343.5346347▲ 19.59
09:00:38344.5346344.5▲ 171
09:00:38344.5345345.5▲ 1811
09:00:18342343343▲ 15.51
09:00:18342342.5342.5▲ 151
09:00:18342343343▲ 15.53
09:00:13342.5343342.5▲ 151
09:00:13342.5343342.5▲ 151
09:00:13340342342▲ 14.51
09:00:43347.5349.5351.5▲ 241
09:00:43347.5349.5351▲ 23.51
09:00:43347.5349.5350▲ 22.53
09:00:43347.5349.5349.5▲ 224
09:00:43347348348▲ 20.51
09:00:43346348348▲ 20.51
09:00:42345.5348.5348.5▲ 211
09:00:42345.5348.5348.5▲ 211
09:00:42346.5347.5347.5▲ 201
09:00:39346347347▲ 19.51
09:00:39345.5347347▲ 19.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 3 755 10291
融券買進 融券賣出 融券餘額 融券限額
0 0 8 10291

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 0 0
2025/09/22 3 0 0
2025/09/19 -24 0 0
2025/09/18 -7 0 -2
2025/09/17 -22 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6114久威電子材料31.15▽0.55▽1.74%
競爭者 6967汎瑋材料電子材料73.1△6.6△9.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8499 鼎炫-KY

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 41
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。