| 13:30:00 | 40.75 | 40.95 | 40.75 | ▼ 0.25 | 6 |
| 13:24:16 | 40.8 | 40.95 | 40.8 | ▼ 0.2 | 1 |
| 13:11:17 | 40.8 | 40.95 | 40.8 | ▼ 0.2 | 1 |
| 12:58:56 | 40.8 | 41 | 40.8 | ▼ 0.2 | 1 |
| 12:48:50 | 40.8 | 41.05 | 40.8 | ▼ 0.2 | 2 |
| 12:38:41 | 40.75 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 12:36:58 | 40.7 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 12:36:13 | 40.75 | 41.05 | 40.75 | ▼ 0.25 | 3 |
| 12:36:13 | 40.8 | 41.05 | 40.75 | ▼ 0.25 | 4 |
| 12:36:13 | 40.8 | 41.05 | 40.8 | ▼ 0.2 | 1 |
| 12:28:53 | 40.75 | 41.05 | 41.05 | ▲ 0.05 | 1 |
| 12:26:07 | 40.8 | 41.05 | 40.8 | ▼ 0.2 | 5 |
| 12:22:11 | 40.85 | 41.2 | 40.85 | ▼ 0.15 | 1 |
| 12:22:08 | 41.1 | 41.2 | 41.1 | ▲ 0.1 | 2 |
| 12:21:14 | 40.8 | 41 | 41 | -- | 4 |
| 12:20:48 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 3 |
| 12:06:13 | 40.8 | 40.9 | 40.75 | ▼ 0.25 | 1 |
| 12:06:13 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 4 |
| 12:05:11 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 5 |
| 11:53:18 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 10 |
| 11:38:45 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 1 |
| 10:56:05 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 3 |
| 09:24:57 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 8 |
| 09:00:07 | -- | -- | 41.15 | ▲ 0.15 | -- |
|
|