MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

59.00

△0.20(△0.34%)

開盤：	59.50		最高：	59.80		最低：	58.70
昨收：	58.80		買進：	58.90		賣出：	59.00
總量：	1,155		金額：	0.68億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	54.6	54.7	54.6	▼ 1.4	110
13:24:54	54.7	54.9	54.9	▼ 1.1	2
13:24:41	54.7	54.9	54.7	▼ 1.3	1
13:24:36	54.7	54.9	54.7	▼ 1.3	5
13:24:17	54.8	54.9	54.8	▼ 1.2	25
13:23:28	54.8	54.9	54.8	▼ 1.2	3
13:21:24	54.8	54.9	54.8	▼ 1.2	5
13:20:29	54.8	54.9	54.9	▼ 1.1	2
13:20:22	54.8	54.9	54.9	▼ 1.1	17
13:19:49	54.8	54.9	54.9	▼ 1.1	1
13:19:19	54.8	54.9	54.9	▼ 1.1	1
13:19:12	54.8	54.9	54.8	▼ 1.2	6
13:18:08	54.8	54.9	54.8	▼ 1.2	1
13:17:35	54.8	54.9	54.8	▼ 1.2	2
13:17:31	54.8	54.9	54.8	▼ 1.2	5
13:15:52	54.7	54.8	54.8	▼ 1.2	8
13:15:52	54.7	54.8	54.7	▼ 1.3	1
13:14:24	54.7	54.8	54.8	▼ 1.2	1
13:14:23	54.7	54.8	54.7	▼ 1.3	9
13:11:11	54.7	54.8	54.8	▼ 1.2	3
13:11:00	54.7	54.8	54.8	▼ 1.2	9
13:10:39	54.8	54.9	54.8	▼ 1.2	1
13:10:29	54.8	54.9	54.8	▼ 1.2	13
13:10:12	54.8	54.9	54.8	▼ 1.2	1
13:10:04	54.8	54.9	54.8	▼ 1.2	11
13:09:30	54.8	54.9	54.8	▼ 1.2	2
13:08:47	54.8	54.9	54.7	▼ 1.3	2
13:08:47	54.8	54.9	54.8	▼ 1.2	1
13:08:45	54.7	54.8	54.8	▼ 1.2	2
13:08:45	54.7	54.8	54.8	▼ 1.2	13
13:07:53	54.7	54.8	54.7	▼ 1.3	1
13:07:53	54.7	54.8	54.7	▼ 1.3	26
13:07:32	54.8	54.9	54.8	▼ 1.2	44
13:06:56	54.8	54.9	54.8	▼ 1.2	1
13:06:43	54.8	54.9	54.8	▼ 1.2	1
13:06:35	54.8	54.9	54.8	▼ 1.2	2
13:05:29	54.8	54.9	54.8	▼ 1.2	5
13:03:58	54.9	55	54.9	▼ 1.1	1
13:03:26	54.9	55	54.9	▼ 1.1	1
13:03:19	54.9	55	54.9	▼ 1.1	1
13:02:56	54.9	55	54.9	▼ 1.1	4
13:02:19	54.9	55	54.9	▼ 1.1	3
13:00:47	54.9	55	54.9	▼ 1.1	11
13:00:38	54.9	55	54.9	▼ 1.1	1
12:59:48	54.9	55	54.9	▼ 1.1	2
12:59:45	54.9	55	54.9	▼ 1.1	2
12:59:37	54.9	55	54.9	▼ 1.1	10
12:59:34	54.8	54.9	54.9	▼ 1.1	5
12:59:34	54.9	55	54.9	▼ 1.1	1
12:59:27	54.9	55	54.9	▼ 1.1	2
12:58:57	54.9	55	54.9	▼ 1.1	1
12:58:39	55	55.1	55	▼ 1	1
12:58:38	55	55.1	55	▼ 1	1
12:58:20	54.9	55.1	54.9	▼ 1.1	1
12:58:17	55	55.1	55	▼ 1	1
12:57:54	54.9	55	55	▼ 1	1
12:57:47	55	55.1	55	▼ 1	1
12:57:39	55	55.1	55	▼ 1	9
12:57:32	55	55	55	▼ 1	38
12:56:34	54.8	54.9	54.9	▼ 1.1	11
12:55:49	54.8	54.9	54.8	▼ 1.2	5
12:55:09	54.8	54.9	54.8	▼ 1.2	2
12:55:07	54.8	54.9	54.8	▼ 1.2	1
12:54:59	54.8	54.9	54.8	▼ 1.2	1
12:54:28	54.8	54.9	54.8	▼ 1.2	1
12:54:28	54.7	54.8	54.8	▼ 1.2	2
12:54:28	54.8	54.9	54.8	▼ 1.2	3
12:54:23	54.8	54.9	54.8	▼ 1.2	3
12:53:54	54.8	54.9	54.8	▼ 1.2	2
12:53:46	54.8	54.9	54.8	▼ 1.2	1
12:53:46	54.8	54.9	54.8	▼ 1.2	1
12:52:59	54.8	54.9	54.8	▼ 1.2	1
12:52:55	54.8	54.9	54.8	▼ 1.2	1
12:52:51	54.8	54.9	54.8	▼ 1.2	2
12:52:22	54.8	54.9	54.8	▼ 1.2	1
12:52:02	54.8	54.9	54.8	▼ 1.2	1
12:51:48	54.8	54.9	54.8	▼ 1.2	2
12:51:46	54.8	54.9	54.8	▼ 1.2	2
12:51:08	54.8	54.9	54.8	▼ 1.2	7
12:50:29	54.8	54.9	54.8	▼ 1.2	6
12:49:55	54.8	54.9	54.9	▼ 1.1	5
12:49:29	54.8	54.9	54.9	▼ 1.1	10
12:48:34	54.8	55	54.8	▼ 1.2	10
12:48:32	54.8	55	54.8	▼ 1.2	1
12:48:19	54.9	55	54.9	▼ 1.1	1
12:47:58	54.8	54.9	54.9	▼ 1.1	1
12:47:33	54.9	55	54.9	▼ 1.1	1
12:47:14	54.8	54.9	54.9	▼ 1.1	8
12:44:25	54.8	55	55	▼ 1	2
12:44:24	54.9	55	54.9	▼ 1.1	1
12:44:20	54.9	55	55	▼ 1	2
12:44:18	54.9	55	54.9	▼ 1.1	1
12:44:13	54.9	55	55	▼ 1	2
12:44:02	54.9	55	54.9	▼ 1.1	2
12:43:55	54.8	54.9	54.9	▼ 1.1	2
12:43:55	54.8	54.9	54.9	▼ 1.1	18
12:43:12	54.7	54.9	54.8	▼ 1.2	2
12:43:12	54.7	54.9	54.8	▼ 1.2	2
12:43:05	54.7	54.8	54.8	▼ 1.2	1
12:43:05	54.7	54.8	54.8	▼ 1.2	7
12:40:29	54.8	54.9	54.8	▼ 1.2	3
12:40:29	54.7	54.8	54.8	▼ 1.2	1
12:40:29	54.7	54.8	54.8	▼ 1.2	1
12:39:58	54.7	54.9	54.7	▼ 1.3	1
12:38:27	54.8	54.9	54.8	▼ 1.2	3
12:37:35	54.7	54.8	54.8	▼ 1.2	1
12:37:07	54.8	54.9	54.8	▼ 1.2	13
12:36:10	54.8	54.9	54.9	▼ 1.1	6
12:34:34	54.8	54.9	54.8	▼ 1.2	2
12:33:28	54.8	54.9	54.9	▼ 1.1	6
12:31:24	54.9	55	54.9	▼ 1.1	1
12:31:24	54.9	55	54.9	▼ 1.1	2
12:31:07	54.9	55	54.9	▼ 1.1	6
12:29:58	54.9	55	55	▼ 1	1
12:29:58	54.9	55	55	▼ 1	2
12:29:57	54.9	55	55	▼ 1	10
12:28:50	54.9	55	55	▼ 1	1
12:28:34	54.8	54.9	54.9	▼ 1.1	21
12:28:34	54.7	54.8	54.8	▼ 1.2	6
12:27:50	54.7	54.8	54.8	▼ 1.2	4
12:27:40	54.7	54.8	54.8	▼ 1.2	14
12:26:16	54.6	54.7	54.6	▼ 1.4	2
12:26:09	54.6	54.7	54.7	▼ 1.3	3
12:26:04	54.6	54.7	54.6	▼ 1.4	1
12:25:43	54.6	54.7	54.6	▼ 1.4	2
12:24:15	54.6	54.7	54.6	▼ 1.4	1
12:24:07	54.6	54.7	54.6	▼ 1.4	9
12:22:22	54.6	54.7	54.7	▼ 1.3	36
12:20:42	54.6	54.7	54.6	▼ 1.4	1
12:20:06	54.5	54.6	54.6	▼ 1.4	2
12:20:04	54.6	54.7	54.6	▼ 1.4	1
12:20:04	54.5	54.6	54.6	▼ 1.4	28
12:20:02	54.5	54.6	54.5	▼ 1.5	1
12:19:33	54.6	54.7	54.6	▼ 1.4	20
12:18:34	54.6	54.7	54.7	▼ 1.3	5
12:17:40	54.6	54.7	54.7	▼ 1.3	1
12:17:07	54.6	54.7	54.7	▼ 1.3	1
12:16:48	54.6	54.7	54.7	▼ 1.3	3
12:16:14	54.6	54.7	54.7	▼ 1.3	5
12:15:15	54.6	54.7	54.7	▼ 1.3	1
12:14:50	54.6	54.7	54.7	▼ 1.3	1
12:14:48	54.7	54.8	54.6	▼ 1.4	66
12:14:48	54.7	54.8	54.7	▼ 1.3	5
12:14:35	54.7	54.8	54.8	▼ 1.2	1
12:13:38	54.7	54.8	54.8	▼ 1.2	1
12:13:23	54.7	54.8	54.7	▼ 1.3	1
12:12:44	54.6	54.7	54.7	▼ 1.3	9
12:11:47	54.6	54.7	54.7	▼ 1.3	5
12:09:50	54.5	54.6	54.6	▼ 1.4	2
12:09:43	54.6	54.7	54.5	▼ 1.5	11
12:09:43	54.6	54.7	54.6	▼ 1.4	6
12:09:27	54.6	54.7	54.6	▼ 1.4	1
12:08:54	54.6	54.7	54.6	▼ 1.4	12
12:08:16	54.6	54.7	54.7	▼ 1.3	13
12:08:02	54.5	54.7	54.6	▼ 1.4	1
12:08:00	54.5	54.6	54.6	▼ 1.4	1
12:07:58	54.5	54.6	54.6	▼ 1.4	1
12:07:54	54.5	54.6	54.6	▼ 1.4	1
12:07:45	54.5	54.6	54.6	▼ 1.4	1
12:07:42	54.5	54.6	54.6	▼ 1.4	3
12:07:40	54.5	54.6	54.6	▼ 1.4	1
12:07:40	54.5	54.6	54.6	▼ 1.4	1
12:07:38	54.5	54.6	54.6	▼ 1.4	3
12:06:48	54.5	54.6	54.6	▼ 1.4	8
12:06:02	54.5	54.6	54.6	▼ 1.4	2
12:05:50	54.5	54.6	54.6	▼ 1.4	2
12:05:50	54.6	54.7	54.6	▼ 1.4	1
12:05:28	54.5	54.7	54.6	▼ 1.4	1
12:05:13	54.6	54.7	54.6	▼ 1.4	1
12:04:29	54.5	54.7	54.7	▼ 1.3	3
12:04:04	54.6	54.7	54.6	▼ 1.4	1
12:03:43	54.6	54.7	54.6	▼ 1.4	2
12:03:20	54.6	54.7	54.6	▼ 1.4	2
12:02:57	54.6	54.7	54.6	▼ 1.4	2
12:02:05	54.5	54.6	54.6	▼ 1.4	2
12:02:05	54.6	54.7	54.6	▼ 1.4	7
12:01:50	54.6	54.7	54.7	▼ 1.3	2
12:01:50	54.6	54.7	54.6	▼ 1.4	8
12:01:16	54.6	54.7	54.7	▼ 1.3	8
11:57:16	54.6	54.7	54.7	▼ 1.3	13
11:56:07	54.6	54.7	54.6	▼ 1.4	6
11:55:48	54.6	54.7	54.6	▼ 1.4	1
11:55:31	54.6	54.7	54.7	▼ 1.3	4
11:55:02	54.6	54.7	54.6	▼ 1.4	6
11:54:57	54.6	54.7	54.7	▼ 1.3	3
11:54:57	54.6	54.7	54.7	▼ 1.3	1
11:52:24	54.6	54.7	54.7	▼ 1.3	9
11:50:59	54.6	54.7	54.6	▼ 1.4	10
11:50:37	54.6	54.7	54.6	▼ 1.4	2
11:48:41	54.6	54.7	54.6	▼ 1.4	13
11:48:18	54.5	54.6	54.6	▼ 1.4	4
11:47:49	54.5	54.6	54.5	▼ 1.5	1
11:47:45	54.5	54.6	54.5	▼ 1.5	17
11:47:33	54.5	54.6	54.5	▼ 1.5	1
11:47:33	54.4	54.5	54.5	▼ 1.5	4
11:47:33	54.5	54.6	54.5	▼ 1.5	4
11:47:16	54.5	54.6	54.5	▼ 1.5	1
11:47:00	54.5	54.6	54.5	▼ 1.5	6
11:46:45	54.5	54.6	54.5	▼ 1.5	1
11:46:33	54.4	54.5	54.5	▼ 1.5	22
11:45:57	54.5	54.6	54.6	▼ 1.4	1
11:45:55	54.5	54.6	54.5	▼ 1.5	4
11:45:34	54.5	54.6	54.5	▼ 1.5	1
11:45:33	54.5	54.6	54.5	▼ 1.5	11
11:45:05	54.5	54.6	54.6	▼ 1.4	3
11:45:03	54.6	54.7	54.6	▼ 1.4	2
11:45:03	54.6	54.7	54.6	▼ 1.4	21
11:44:15	54.6	54.7	54.7	▼ 1.3	7
11:43:23	54.6	54.7	54.7	▼ 1.3	5
11:43:06	54.6	54.7	54.7	▼ 1.3	1
11:43:04	54.6	54.7	54.7	▼ 1.3	2
11:42:34	54.6	54.7	54.7	▼ 1.3	1
11:42:32	54.7	54.8	54.7	▼ 1.3	11
11:41:58	54.7	54.8	54.7	▼ 1.3	1
11:41:43	54.7	54.8	54.7	▼ 1.3	5
11:41:42	54.7	54.8	54.7	▼ 1.3	10
11:41:06	54.7	54.8	54.7	▼ 1.3	6
11:40:56	54.7	54.8	54.7	▼ 1.3	5
11:40:21	54.7	54.8	54.7	▼ 1.3	2
11:40:10	54.8	54.9	54.8	▼ 1.2	1
11:40:09	54.8	54.9	54.8	▼ 1.2	1
11:40:09	54.8	54.9	54.7	▼ 1.3	29
11:40:07	54.8	54.9	54.8	▼ 1.2	50
11:40:00	54.8	54.9	54.8	▼ 1.2	17
11:39:18	54.8	54.9	54.8	▼ 1.2	2
11:39:14	54.8	54.9	54.8	▼ 1.2	5
11:38:22	54.8	54.9	54.8	▼ 1.2	15
11:36:00	54.9	54.9	54.8	▼ 1.2	1
11:35:24	54.9	54.9	54.9	▼ 1.1	87
11:34:35	54.9	55	54.9	▼ 1.1	1
11:34:34	54.9	55	54.9	▼ 1.1	2
11:34:09	54.9	55	54.9	▼ 1.1	1
11:33:43	54.9	55	54.9	▼ 1.1	6
11:33:34	54.9	55	54.9	▼ 1.1	11
11:30:38	54.9	55	55	▼ 1	1
11:30:13	54.9	55	55	▼ 1	163
11:29:16	55	55.1	55	▼ 1	7
11:29:16	55	55.1	55	▼ 1	13
11:29:14	55	55.1	55	▼ 1	39
11:26:48	55	55.1	55.1	▼ 0.9	97
11:20:24	55.1	55.2	55.1	▼ 0.9	1
11:20:17	55.1	55.2	55.1	▼ 0.9	5
11:19:59	55.1	55.2	55.1	▼ 0.9	4
11:18:12	55.1	55.3	55.2	▼ 0.8	1
11:17:31	55.2	55.3	55.2	▼ 0.8	2
11:17:31	55.1	55.2	55.2	▼ 0.8	9
11:16:49	55.1	55.2	55.2	▼ 0.8	20
11:13:33	55.2	55.3	55.2	▼ 0.8	5
11:13:09	55.2	55.3	55.2	▼ 0.8	1
11:10:20	55.2	55.3	55.3	▼ 0.7	2
11:09:51	55.2	55.3	55.2	▼ 0.8	1
11:07:45	55.2	55.3	55.2	▼ 0.8	1
11:07:02	55.2	55.2	55.2	▼ 0.8	45
11:03:01	55.2	55.3	55.2	▼ 0.8	2
11:03:01	55.2	55.3	55.2	▼ 0.8	28
11:01:19	55.2	55.3	55.2	▼ 0.8	1
10:59:08	55.3	55.4	55.3	▼ 0.7	28
10:57:50	55.3	55.4	55.3	▼ 0.7	4
10:57:40	55.3	55.4	55.3	▼ 0.7	1
10:57:30	55.3	55.4	55.3	▼ 0.7	2
10:57:12	55.3	55.4	55.3	▼ 0.7	7
10:56:02	55.3	55.4	55.4	▼ 0.6	10
10:55:46	55.3	55.4	55.3	▼ 0.7	5
10:50:41	55.3	55.4	55.3	▼ 0.7	2
10:49:49	55.3	55.4	55.3	▼ 0.7	1
10:49:46	55.3	55.4	55.3	▼ 0.7	11
10:46:39	55.3	55.4	55.4	▼ 0.6	1
10:46:33	55.3	55.4	55.3	▼ 0.7	2
10:46:27	55.3	55.4	55.3	▼ 0.7	13
10:38:26	55.3	55.4	55.4	▼ 0.6	3
10:37:42	55.3	55.4	55.4	▼ 0.6	2
10:37:24	55.3	55.4	55.4	▼ 0.6	12
10:35:09	55.3	55.4	55.3	▼ 0.7	1
10:33:40	55.3	55.4	55.3	▼ 0.7	1
10:32:41	55.3	55.4	55.3	▼ 0.7	2
10:31:37	55.3	55.4	55.3	▼ 0.7	1
10:31:22	55.3	55.4	55.3	▼ 0.7	4
10:31:07	55.3	55.4	55.3	▼ 0.7	2
10:30:30	55.3	55.4	55.3	▼ 0.7	5
10:27:23	55.3	55.4	55.3	▼ 0.7	3
10:26:57	55.3	55.4	55.3	▼ 0.7	5
10:25:59	55.3	55.4	55.3	▼ 0.7	21
10:24:05	55.3	55.4	55.3	▼ 0.7	13
10:22:24	55.3	55.4	55.3	▼ 0.7	6
10:21:40	55.3	55.4	55.3	▼ 0.7	6
10:20:57	55.3	55.4	55.3	▼ 0.7	8
10:20:36	55.3	55.4	55.3	▼ 0.7	2
10:20:06	55.3	55.4	55.3	▼ 0.7	1
10:17:36	55.3	55.4	55.4	▼ 0.6	1
10:17:10	55.3	55.4	55.4	▼ 0.6	28
10:15:14	55.3	55.4	55.4	▼ 0.6	1
10:15:10	55.3	55.4	55.4	▼ 0.6	1
10:14:51	55.3	55.4	55.4	▼ 0.6	9
10:14:13	55.3	55.4	55.3	▼ 0.7	1
10:12:38	55.3	55.4	55.3	▼ 0.7	2
10:11:42	55.3	55.4	55.3	▼ 0.7	1
10:10:16	55.3	55.4	55.3	▼ 0.7	8
10:08:54	55.3	55.4	55.4	▼ 0.6	2
10:08:17	55.3	55.4	55.3	▼ 0.7	18
10:05:44	55.3	55.4	55.3	▼ 0.7	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1290	182570
融券買進	融券賣出	融券餘額	融券限額
0	0	11	182570

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	150	0	-1
2025/09/22	-163	0	12
2025/09/19	-394	0	18
2025/09/18	53	0	12
2025/09/17	-184	-1	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6873泓德能源	發電	65.4	▽0.4	▽0.61%
競爭者	8931大汽電	發電	42.95	▽0.05	▽0.12%
下游客戶	1216統一	發電	79.6	△0.1	△0.13%
下游客戶	1232大統益	發電	157	△0.5	△0.32%
下游客戶	1445大宇	發電	10.1	△0.1	△1%
下游客戶	2633台灣高鐵	發電	26.35	△0.15	△0.57%
下游客戶	4306炎洲	發電	14.6	△0.05	△0.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8926 台汽電

經營能力		獲利能力
綜合評分	35	綜合評分	72
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	7
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。