MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

59.80

△1.00(△1.70%)

開盤：	59.00		最高：	59.80		最低：	58.80
昨收：	58.80		買進：	59.70		賣出：	59.80
總量：	3,039		金額：	1.80億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.8	▲ 1	17
13:30:00	59.7	59.8	59.8	▲ 1	286
13:24:53	59.6	59.7	59.7	▲ 0.9	18
13:24:00	59.6	59.7	59.7	▲ 0.9	3
13:23:45	59.6	59.7	59.7	▲ 0.9	7
13:23:34	59.6	59.7	59.6	▲ 0.8	11
13:22:15	59.6	59.7	59.7	▲ 0.9	1
13:22:15	59.6	59.7	59.7	▲ 0.9	2
13:22:04	59.6	59.7	59.6	▲ 0.8	1
13:21:50	59.6	59.7	59.7	▲ 0.9	7
13:21:42	59.5	59.6	59.6	▲ 0.8	5
13:21:16	59.5	59.6	59.5	▲ 0.7	13
13:21:12	59.5	59.6	59.6	▲ 0.8	13
13:20:53	59.5	59.6	59.6	▲ 0.8	3
13:20:39	59.5	59.6	59.6	▲ 0.8	1
13:20:39	59.5	59.6	59.5	▲ 0.7	2
13:20:34	59.5	59.6	59.6	▲ 0.8	1
13:20:24	59.5	59.6	59.6	▲ 0.8	1
13:20:20	59.5	59.6	59.6	▲ 0.8	3
13:19:52	59.5	59.6	59.6	▲ 0.8	20
13:19:50	59.5	59.6	59.6	▲ 0.8	1
13:19:49	59.5	59.6	59.6	▲ 0.8	17
13:19:05	59.5	59.6	59.6	▲ 0.8	21
13:19:02	59.5	59.6	59.5	▲ 0.7	1
13:18:43	59.5	59.6	59.6	▲ 0.8	11
13:17:56	59.5	59.6	59.6	▲ 0.8	2
13:17:32	59.5	59.6	59.5	▲ 0.7	1
13:17:24	59.5	59.6	59.6	▲ 0.8	1
13:17:04	59.5	59.6	59.6	▲ 0.8	1
13:17:03	59.5	59.6	59.6	▲ 0.8	2
13:16:28	59.5	59.6	59.6	▲ 0.8	22
13:16:23	59.5	59.6	59.6	▲ 0.8	6
13:15:48	59.5	59.6	59.6	▲ 0.8	2
13:15:45	59.5	59.6	59.5	▲ 0.7	1
13:15:41	59.5	59.6	59.6	▲ 0.8	2
13:15:20	59.5	59.6	59.5	▲ 0.7	7
13:14:15	59.5	59.6	59.5	▲ 0.7	4
13:13:48	59.5	59.6	59.5	▲ 0.7	1
13:13:44	59.5	59.6	59.6	▲ 0.8	1
13:13:43	59.5	59.6	59.5	▲ 0.7	3
13:13:26	59.5	59.6	59.6	▲ 0.8	1
13:12:54	59.5	59.6	59.6	▲ 0.8	1
13:12:22	59.5	59.6	59.6	▲ 0.8	1
13:11:34	59.5	59.6	59.6	▲ 0.8	1
13:11:16	59.5	59.6	59.5	▲ 0.7	1
13:11:14	59.5	59.6	59.5	▲ 0.7	1
13:11:03	59.5	59.6	59.5	▲ 0.7	6
13:10:58	59.5	59.6	59.5	▲ 0.7	1
13:10:54	59.5	59.6	59.6	▲ 0.8	6
13:10:39	59.5	59.6	59.5	▲ 0.7	20
13:10:32	59.5	59.6	59.6	▲ 0.8	3
13:09:53	59.5	59.6	59.5	▲ 0.7	10
13:09:34	59.5	59.6	59.6	▲ 0.8	1
13:09:32	59.5	59.6	59.5	▲ 0.7	6
13:09:04	59.5	59.6	59.5	▲ 0.7	2
13:08:51	59.4	59.5	59.5	▲ 0.7	33
13:08:49	59.4	59.5	59.5	▲ 0.7	1
13:08:45	59.4	59.5	59.5	▲ 0.7	1
13:08:44	59.4	59.5	59.5	▲ 0.7	10
13:08:33	59.4	59.5	59.4	▲ 0.6	1
13:08:29	59.4	59.5	59.5	▲ 0.7	1
13:08:24	59.4	59.5	59.4	▲ 0.6	1
13:08:23	59.4	59.5	59.5	▲ 0.7	5
13:08:15	59.4	59.5	59.5	▲ 0.7	12
13:07:44	59.4	59.5	59.4	▲ 0.6	7
13:07:19	59.4	59.5	59.5	▲ 0.7	1
13:06:42	59.4	59.5	59.5	▲ 0.7	1
13:06:29	59.4	59.5	59.5	▲ 0.7	3
13:05:14	59.4	59.5	59.5	▲ 0.7	1
13:04:29	59.4	59.5	59.5	▲ 0.7	1
13:04:28	59.4	59.5	59.4	▲ 0.6	3
13:03:49	59.4	59.5	59.5	▲ 0.7	3
13:03:36	59.4	59.5	59.5	▲ 0.7	3
13:03:13	59.4	59.5	59.5	▲ 0.7	3
13:03:11	59.4	59.5	59.5	▲ 0.7	1
13:03:09	59.4	59.5	59.5	▲ 0.7	7
13:02:29	59.4	59.5	59.5	▲ 0.7	3
13:01:23	59.4	59.4	59.5	▲ 0.7	11
13:01:09	59.4	59.4	59.6	▲ 0.8	1
13:01:05	59.4	59.4	59.4	▲ 0.6	75
13:00:05	59.3	59.4	59.4	▲ 0.6	4
13:00:04	59.3	59.4	59.4	▲ 0.6	1
12:59:46	59.3	59.4	59.3	▲ 0.5	3
12:58:46	59.3	59.4	59.4	▲ 0.6	10
12:58:31	59.3	59.4	59.3	▲ 0.5	2
12:57:28	59.3	59.4	59.3	▲ 0.5	4
12:57:26	59.3	59.4	59.3	▲ 0.5	2
12:56:31	59.3	59.4	59.3	▲ 0.5	1
12:54:15	59.3	59.4	59.3	▲ 0.5	10
12:52:59	59.2	59.3	59.3	▲ 0.5	1
12:52:59	59.2	59.3	59.3	▲ 0.5	14
12:52:59	59.2	59.3	59.3	▲ 0.5	1
12:52:59	59.2	59.3	59.3	▲ 0.5	1
12:52:59	59.2	59.3	59.3	▲ 0.5	1
12:51:48	59.2	59.3	59.3	▲ 0.5	1
12:51:46	59.2	59.3	59.2	▲ 0.4	1
12:51:34	59.2	59.3	59.2	▲ 0.4	1
12:51:02	59.2	59.3	59.2	▲ 0.4	1
12:50:35	59.2	59.3	59.2	▲ 0.4	1
12:50:12	59.2	59.3	59.3	▲ 0.5	1
12:49:19	59.2	59.3	59.2	▲ 0.4	10
12:49:15	59.2	59.3	59.3	▲ 0.5	1
12:46:41	59.2	59.3	59.3	▲ 0.5	1
12:46:25	59.2	59.3	59.3	▲ 0.5	1
12:46:15	59.2	59.3	59.2	▲ 0.4	2
12:46:14	59.2	59.3	59.2	▲ 0.4	1
12:45:45	59.2	59.3	59.3	▲ 0.5	3
12:45:26	59.2	59.3	59.3	▲ 0.5	2
12:45:06	59.2	59.3	59.2	▲ 0.4	1
12:44:46	59.2	59.3	59.3	▲ 0.5	2
12:44:09	59.2	59.3	59.3	▲ 0.5	1
12:43:54	59.2	59.3	59.2	▲ 0.4	10
12:43:18	59.2	59.3	59.3	▲ 0.5	1
12:43:09	59.2	59.3	59.3	▲ 0.5	1
12:43:06	59.2	59.3	59.2	▲ 0.4	1
12:43:00	59.2	59.3	59.2	▲ 0.4	4
12:42:56	59.2	59.3	59.3	▲ 0.5	1
12:42:30	59.2	59.3	59.2	▲ 0.4	1
12:40:52	59.2	59.3	59.3	▲ 0.5	2
12:40:51	59.2	59.3	59.3	▲ 0.5	1
12:38:39	59.2	59.3	59.2	▲ 0.4	5
12:38:01	59.2	59.3	59.2	▲ 0.4	1
12:36:51	59.2	59.3	59.2	▲ 0.4	10
12:35:24	59.2	59.3	59.3	▲ 0.5	3
12:35:08	59.2	59.3	59.3	▲ 0.5	1
12:34:55	59.2	59.3	59.3	▲ 0.5	1
12:32:19	59.2	59.3	59.3	▲ 0.5	1
12:32:11	59.2	59.3	59.3	▲ 0.5	2
12:32:06	59.2	59.3	59.3	▲ 0.5	1
12:32:06	59.2	59.3	59.3	▲ 0.5	1
12:31:51	59.2	59.3	59.3	▲ 0.5	1
12:31:43	59.2	59.3	59.3	▲ 0.5	10
12:30:56	59.2	59.3	59.3	▲ 0.5	1
12:30:49	59.2	59.3	59.3	▲ 0.5	1
12:30:21	59.2	59.3	59.3	▲ 0.5	1
12:30:00	59.2	59.3	59.3	▲ 0.5	1
12:29:44	59.2	59.3	59.3	▲ 0.5	1
12:29:19	59.2	59.3	59.3	▲ 0.5	1
12:29:18	59.2	59.3	59.2	▲ 0.4	1
12:29:16	59.2	59.3	59.3	▲ 0.5	2
12:28:19	59.2	59.3	59.3	▲ 0.5	10
12:26:32	59.2	59.3	59.3	▲ 0.5	2
12:26:30	59.2	59.3	59.3	▲ 0.5	1
12:23:51	59.2	59.3	59.3	▲ 0.5	1
12:23:39	59.2	59.3	59.3	▲ 0.5	3
12:23:30	59.2	59.3	59.3	▲ 0.5	1
12:22:14	59.2	59.3	59.3	▲ 0.5	1
12:21:29	59.2	59.3	59.3	▲ 0.5	4
12:20:54	59.2	59.3	59.2	▲ 0.4	1
12:20:45	59.2	59.3	59.3	▲ 0.5	10
12:20:43	59.2	59.3	59.2	▲ 0.4	1
12:18:11	59.2	59.3	59.3	▲ 0.5	4
12:18:11	59.3	59.4	59.3	▲ 0.5	2
12:17:41	59.3	59.4	59.3	▲ 0.5	1
12:17:41	59.3	59.4	59.3	▲ 0.5	1
12:17:41	59.3	59.4	59.3	▲ 0.5	1
12:17:41	59.2	59.3	59.3	▲ 0.5	4
12:17:24	59.2	59.3	59.3	▲ 0.5	2
12:17:10	59.2	59.3	59.3	▲ 0.5	1
12:16:37	59.2	59.3	59.3	▲ 0.5	1
12:16:08	59.2	59.3	59.3	▲ 0.5	1
12:15:42	59.2	59.3	59.3	▲ 0.5	2
12:15:27	59.2	59.3	59.3	▲ 0.5	5
12:14:34	59.2	59.3	59.3	▲ 0.5	1
12:12:50	59.2	59.3	59.2	▲ 0.4	1
12:12:08	59.2	59.3	59.2	▲ 0.4	1
12:11:47	59.2	59.3	59.3	▲ 0.5	1
12:08:36	59.2	59.3	59.2	▲ 0.4	1
12:05:34	59.1	59.2	59.2	▲ 0.4	1
12:05:34	59.2	59.3	59.2	▲ 0.4	16
12:03:56	59.2	59.3	59.2	▲ 0.4	1
12:03:41	59.2	59.3	59.3	▲ 0.5	3
12:02:32	59.2	59.4	59.2	▲ 0.4	1
12:02:04	59.2	59.4	59.2	▲ 0.4	1
12:01:29	59.3	59.4	59.3	▲ 0.5	1
12:01:28	59.3	59.4	59.3	▲ 0.5	4
12:01:28	59.2	59.3	59.3	▲ 0.5	3
12:01:10	59.2	59.3	59.2	▲ 0.4	3
12:00:29	59.2	59.3	59.3	▲ 0.5	1
11:59:41	59.2	59.3	59.3	▲ 0.5	1
11:59:35	59.2	59.3	59.3	▲ 0.5	1
11:58:37	59.2	59.3	59.3	▲ 0.5	1
11:58:29	59.2	59.4	59.4	▲ 0.6	1
11:58:24	59.2	59.3	59.3	▲ 0.5	4
11:57:45	59.2	59.3	59.3	▲ 0.5	1
11:57:17	59.2	59.3	59.3	▲ 0.5	1
11:57:17	59.2	59.3	59.3	▲ 0.5	5
11:57:01	59.2	59.3	59.3	▲ 0.5	5
11:51:59	59.2	59.3	59.3	▲ 0.5	4
11:50:49	59.2	59.3	59.3	▲ 0.5	1
11:50:06	59.2	59.3	59.3	▲ 0.5	1
11:49:09	59.2	59.3	59.3	▲ 0.5	1
11:49:09	59.2	59.4	59.4	▲ 0.6	1
11:49:09	59.2	59.4	59.4	▲ 0.6	1
11:49:09	59.2	59.4	59.4	▲ 0.6	1
11:49:09	59.2	59.4	59.2	▲ 0.4	1
11:49:09	59.2	59.3	59.3	▲ 0.5	6
11:49:09	59.1	59.2	59.2	▲ 0.4	30
11:47:50	59.1	59.2	59.2	▲ 0.4	1
11:47:43	59.1	59.2	59.1	▲ 0.3	2
11:47:39	59.1	59.2	59.2	▲ 0.4	1
11:45:34	59.2	59.3	59.2	▲ 0.4	19
11:45:23	59.2	59.3	59.2	▲ 0.4	1
11:45:10	59.2	59.3	59.2	▲ 0.4	1
11:44:58	59.2	59.3	59.2	▲ 0.4	1
11:43:43	59.2	59.3	59.3	▲ 0.5	1
11:42:59	59.2	59.3	59.2	▲ 0.4	1
11:40:45	59.2	59.3	59.2	▲ 0.4	1
11:40:38	59.2	59.3	59.2	▲ 0.4	1
11:40:15	59.2	59.3	59.3	▲ 0.5	1
11:40:00	59.2	59.3	59.2	▲ 0.4	3
11:37:52	59.3	59.4	59.3	▲ 0.5	1
11:37:32	59.3	59.4	59.3	▲ 0.5	4
11:37:25	59.3	59.4	59.3	▲ 0.5	1
11:37:23	59.3	59.4	59.3	▲ 0.5	1
11:37:23	59.3	59.4	59.3	▲ 0.5	1
11:37:19	59.3	59.4	59.3	▲ 0.5	1
11:37:13	59.3	59.4	59.3	▲ 0.5	1
11:35:52	59.3	59.4	59.3	▲ 0.5	2
11:35:10	59.3	59.4	59.3	▲ 0.5	1
11:35:02	59.3	59.4	59.3	▲ 0.5	1
11:34:56	59.3	59.4	59.3	▲ 0.5	2
11:34:43	59.3	59.4	59.3	▲ 0.5	1
11:33:07	59.3	59.4	59.4	▲ 0.6	1
11:31:02	59.3	59.4	59.4	▲ 0.6	2
11:30:44	59.3	59.4	59.4	▲ 0.6	5
11:30:13	59.3	59.4	59.3	▲ 0.5	1
11:29:37	59.3	59.4	59.3	▲ 0.5	1
11:29:25	59.3	59.4	59.3	▲ 0.5	3
11:29:25	59.2	59.3	59.3	▲ 0.5	4
11:28:55	59.2	59.3	59.2	▲ 0.4	1
11:28:44	59.2	59.3	59.2	▲ 0.4	1
11:28:37	59.2	59.3	59.2	▲ 0.4	1
11:28:15	59.2	59.3	59.3	▲ 0.5	2
11:27:20	59.2	59.3	59.3	▲ 0.5	1
11:26:51	59.2	59.3	59.3	▲ 0.5	1
11:26:46	59.2	59.3	59.3	▲ 0.5	1
11:26:46	59.2	59.3	59.2	▲ 0.4	2
11:26:23	59.2	59.3	59.3	▲ 0.5	1
11:25:51	59.2	59.3	59.3	▲ 0.5	1
11:25:25	59.2	59.3	59.3	▲ 0.5	7
11:24:05	59.2	59.3	59.3	▲ 0.5	2
11:24:05	59.2	59.3	59.3	▲ 0.5	5
11:22:42	59.2	59.3	59.3	▲ 0.5	4
11:22:22	59.3	59.4	59.3	▲ 0.5	2
11:22:18	59.3	59.4	59.3	▲ 0.5	10
11:21:55	59.3	59.4	59.3	▲ 0.5	5
11:21:53	59.3	59.4	59.4	▲ 0.6	3
11:19:39	59.3	59.4	59.4	▲ 0.6	6
11:18:52	59.3	59.4	59.4	▲ 0.6	1
11:18:50	59.3	59.4	59.4	▲ 0.6	13
11:17:21	59.3	59.4	59.4	▲ 0.6	2
11:14:57	59.3	59.4	59.4	▲ 0.6	1
11:13:48	59.3	59.4	59.3	▲ 0.5	16
11:12:33	59.2	59.3	59.3	▲ 0.5	13
11:12:27	59.2	59.3	59.3	▲ 0.5	3
11:09:42	59.2	59.3	59.3	▲ 0.5	47
11:05:33	59.3	59.4	59.3	▲ 0.5	2
11:04:56	59.3	59.4	59.3	▲ 0.5	2
11:03:03	59.3	59.4	59.4	▲ 0.6	1
11:03:00	59.3	59.4	59.3	▲ 0.5	1
11:02:11	59.3	59.4	59.4	▲ 0.6	2
10:59:56	59.3	59.4	59.4	▲ 0.6	2
10:58:43	59.3	59.4	59.3	▲ 0.5	1
10:58:43	59.3	59.4	59.3	▲ 0.5	1
10:58:31	59.3	59.4	59.3	▲ 0.5	2
10:58:31	59.2	59.3	59.3	▲ 0.5	4
10:58:30	59.2	59.3	59.3	▲ 0.5	3
10:58:30	59.2	59.3	59.2	▲ 0.4	1
10:58:30	59.2	59.3	59.2	▲ 0.4	4
10:58:12	59.2	59.3	59.3	▲ 0.5	6
10:57:05	59.2	59.3	59.3	▲ 0.5	4
10:56:13	59.2	59.3	59.3	▲ 0.5	3
10:55:30	59.2	59.3	59.2	▲ 0.4	1
10:55:02	59.2	59.3	59.3	▲ 0.5	5
10:54:36	59.3	59.4	59.3	▲ 0.5	2
10:52:21	59.2	59.3	59.3	▲ 0.5	1
10:52:21	59.3	59.5	59.3	▲ 0.5	39
10:52:21	59.4	59.5	59.4	▲ 0.6	2
10:52:07	59.4	59.5	59.4	▲ 0.6	6
10:50:42	59.4	59.5	59.4	▲ 0.6	1
10:50:42	59.4	59.5	59.4	▲ 0.6	3
10:50:41	59.3	59.4	59.4	▲ 0.6	12
10:50:23	59.3	59.4	59.4	▲ 0.6	7
10:49:53	59.3	59.4	59.4	▲ 0.6	1
10:49:25	59.3	59.4	59.4	▲ 0.6	3
10:49:03	59.3	59.4	59.3	▲ 0.5	1
10:48:51	59.3	59.4	59.4	▲ 0.6	6
10:47:47	59.3	59.4	59.3	▲ 0.5	1
10:47:17	59.3	59.4	59.4	▲ 0.6	3
10:46:39	59.3	59.4	59.4	▲ 0.6	1
10:46:36	59.3	59.4	59.4	▲ 0.6	4
10:45:43	59.3	59.4	59.4	▲ 0.6	3
10:45:22	59.3	59.4	59.3	▲ 0.5	2
10:44:31	59.3	59.4	59.3	▲ 0.5	2
10:43:57	59.3	59.4	59.3	▲ 0.5	5
10:43:50	59.3	59.4	59.3	▲ 0.5	2
10:43:06	59.3	59.4	59.3	▲ 0.5	1
10:42:54	59.3	59.4	59.4	▲ 0.6	2
10:42:18	59.3	59.5	59.5	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1290	182570
融券買進	融券賣出	融券餘額	融券限額
0	0	11	182570

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	150	0	-1
2025/09/22	-163	0	12
2025/09/19	-394	0	18
2025/09/18	53	0	12
2025/09/17	-184	-1	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6873泓德能源	發電	70.1	△0.7	△1.01%
競爭者	8931大汽電	發電	43	▽0.6	▽1.38%
下游客戶	1216統一	發電	75	▽0.5	▽0.66%
下游客戶	1232大統益	發電	155.5	△1	△0.65%
下游客戶	1445大宇	發電	10.2	△0.2	△2%
下游客戶	2633台灣高鐵	發電	25.75	▽0.3	▽1.15%
下游客戶	4306炎洲	發電	14.8	△0.2	△1.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8926 台汽電

經營能力		獲利能力
綜合評分	35	綜合評分	72
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	7
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。