MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8926 台汽電

台汽電 8926

62.60

△0.80(△1.29%)

開盤：	61.50		最高：	63.20		最低：	61.20
昨收：	61.80		買進：	62.50		賣出：	62.60
總量：	3,515		金額：	2.19億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:29:10	62.1	62.2	62.1	▲ 0.3	1
12:29:06	62.1	62.2	62.1	▲ 0.3	1
12:29:04	62.1	62.2	62.2	▲ 0.4	2
12:29:04	62.1	62.2	62.1	▲ 0.3	2
12:27:30	62.1	62.2	62.1	▲ 0.3	1
12:26:09	62.1	62.2	62.1	▲ 0.3	10
12:26:04	62.1	62.2	62.2	▲ 0.4	1
12:25:36	62.1	62.2	62.2	▲ 0.4	10
12:25:36	62.1	62.2	62.2	▲ 0.4	1
12:25:29	62.1	62.2	62.2	▲ 0.4	1
12:25:11	62.1	62.2	62.2	▲ 0.4	2
12:24:41	62.1	62.2	62.2	▲ 0.4	10
12:23:29	62.1	62.2	62.1	▲ 0.3	1
12:23:06	62.1	62.2	62.1	▲ 0.3	10
12:23:05	62.1	62.2	62.1	▲ 0.3	3
12:22:46	62.1	62.2	62.1	▲ 0.3	3
12:22:22	62.1	62.2	62.1	▲ 0.3	1
12:20:44	62.1	62.2	62.1	▲ 0.3	1
12:19:42	62.1	62.2	62.1	▲ 0.3	1
12:17:27	62.1	62.2	62.1	▲ 0.3	5
12:17:22	62.1	62.2	62.1	▲ 0.3	3
12:17:02	62.1	62.2	62.1	▲ 0.3	1
12:17:01	62.1	62.2	62.1	▲ 0.3	3
12:16:41	62.1	62.2	62.2	▲ 0.4	1
12:16:03	62.1	62.2	62.2	▲ 0.4	1
12:14:59	62.1	62.2	62.2	▲ 0.4	1
12:14:54	62.1	62.2	62.2	▲ 0.4	5
12:14:49	62.1	62.2	62.1	▲ 0.3	2
12:12:38	62.1	62.2	62.1	▲ 0.3	2
12:12:29	62.1	62.2	62.1	▲ 0.3	1
12:11:05	62.1	62.2	62.1	▲ 0.3	2
12:09:44	62.1	62.2	62.1	▲ 0.3	1
12:06:47	62.2	62.3	62.2	▲ 0.4	2
12:05:32	62.2	62.3	62.2	▲ 0.4	1
12:05:14	62.2	62.3	62.2	▲ 0.4	1
12:05:10	62.2	62.3	62.2	▲ 0.4	2
12:04:19	62.2	62.3	62.3	▲ 0.5	1
12:03:27	62.2	62.3	62.3	▲ 0.5	3
12:03:19	62.2	62.3	62.2	▲ 0.4	3
12:02:00	62.2	62.3	62.3	▲ 0.5	1
12:01:21	62.2	62.3	62.3	▲ 0.5	1
11:58:07	62.2	62.3	62.3	▲ 0.5	1
11:57:19	62.3	62.4	62.3	▲ 0.5	1
11:57:18	62.3	62.4	62.3	▲ 0.5	2
11:57:08	62.3	62.4	62.3	▲ 0.5	1
11:56:54	62.3	62.4	62.3	▲ 0.5	1
11:56:20	62.2	62.3	62.3	▲ 0.5	4
11:55:29	62.2	62.3	62.3	▲ 0.5	5
11:55:21	62.2	62.3	62.3	▲ 0.5	1
11:52:00	62.3	62.4	62.3	▲ 0.5	2
11:51:12	62.3	62.4	62.3	▲ 0.5	1
11:50:50	62.3	62.4	62.3	▲ 0.5	1
11:49:49	62.3	62.4	62.3	▲ 0.5	4
11:47:42	62.2	62.4	62.4	▲ 0.6	1
11:47:41	62.3	62.4	62.3	▲ 0.5	1
11:46:26	62.2	62.4	62.4	▲ 0.6	2
11:46:24	62.3	62.4	62.3	▲ 0.5	2
11:45:53	62.3	62.4	62.3	▲ 0.5	3
11:45:47	62.3	62.4	62.3	▲ 0.5	3
11:45:36	62.3	62.4	62.4	▲ 0.6	1
11:45:21	62.3	62.4	62.4	▲ 0.6	1
11:45:12	62.3	62.4	62.4	▲ 0.6	1
11:44:34	62.3	62.4	62.4	▲ 0.6	2
11:44:16	62.3	62.4	62.4	▲ 0.6	1
11:44:04	62.3	62.4	62.4	▲ 0.6	2
11:43:51	62.3	62.4	62.4	▲ 0.6	2
11:43:28	62.3	62.4	62.3	▲ 0.5	1
11:43:00	62.3	62.4	62.3	▲ 0.5	1
11:41:51	62.3	62.4	62.4	▲ 0.6	1
11:41:31	62.3	62.4	62.4	▲ 0.6	1
11:41:27	62.3	62.4	62.3	▲ 0.5	1
11:41:27	62.3	62.4	62.3	▲ 0.5	2
11:39:48	62.2	62.3	62.3	▲ 0.5	6
11:39:24	62.2	62.3	62.3	▲ 0.5	1
11:39:08	62.2	62.3	62.3	▲ 0.5	10
11:37:42	62.2	62.3	62.3	▲ 0.5	1
11:36:02	62.2	62.3	62.2	▲ 0.4	1
11:33:56	62.2	62.3	62.3	▲ 0.5	1
11:33:44	62.2	62.3	62.3	▲ 0.5	1
11:33:22	62.2	62.3	62.3	▲ 0.5	2
11:33:18	62.2	62.3	62.3	▲ 0.5	2
11:32:34	62.2	62.3	62.3	▲ 0.5	3
11:30:19	62.1	62.2	62.2	▲ 0.4	7
11:28:28	62	62.1	62.1	▲ 0.3	1
11:27:55	62	62.1	62.1	▲ 0.3	1
11:27:45	62	62.1	62.1	▲ 0.3	4
11:27:19	62	62.1	62.1	▲ 0.3	2
11:26:48	62	62.1	62.1	▲ 0.3	3
11:26:04	62	62.1	62.1	▲ 0.3	3
11:25:30	61.9	62	62	▲ 0.2	2
11:25:30	61.9	62	62	▲ 0.2	8
11:24:59	61.9	62	62	▲ 0.2	1
11:24:09	61.9	62	61.9	▲ 0.1	1
11:23:51	61.9	62	61.9	▲ 0.1	1
11:22:02	61.8	61.9	61.9	▲ 0.1	6
11:21:56	61.8	61.9	61.9	▲ 0.1	1
11:21:26	61.8	61.9	61.9	▲ 0.1	1
11:21:16	61.9	62	61.9	▲ 0.1	2
11:20:59	61.9	62	61.9	▲ 0.1	1
11:19:07	61.9	62	61.9	▲ 0.1	1
11:19:07	61.9	62	61.9	▲ 0.1	23
11:16:42	61.8	61.9	61.8	--	9
11:14:48	61.8	61.9	61.9	▲ 0.1	1
11:14:37	61.9	62	61.8	--	6
11:14:32	61.9	62	61.9	▲ 0.1	6
11:14:32	61.9	62	61.9	▲ 0.1	3
11:14:32	61.9	62	61.9	▲ 0.1	1
11:14:32	61.9	62	61.9	▲ 0.1	12
11:14:32	61.9	62	61.9	▲ 0.1	54
11:14:18	62	62.1	62	▲ 0.2	3
11:14:01	62	62.1	62	▲ 0.2	1
11:13:16	62	62.1	62	▲ 0.2	7
11:12:23	62	62.1	62.1	▲ 0.3	5
11:11:47	62	62.1	62.1	▲ 0.3	4
11:11:26	62	62.1	62.1	▲ 0.3	1
11:11:24	62	62.1	62	▲ 0.2	4
11:10:59	62	62.1	62.1	▲ 0.3	1
11:09:27	62	62.1	62.1	▲ 0.3	1
11:09:23	62.1	62.2	62.1	▲ 0.3	8
11:09:18	62.1	62.2	62.1	▲ 0.3	1
11:08:34	62.1	62.2	62.1	▲ 0.3	1
11:07:40	62.1	62.2	62.1	▲ 0.3	2
11:07:09	62.1	62.2	62.1	▲ 0.3	1
11:07:09	62.1	62.2	62.1	▲ 0.3	20
11:06:54	62.2	62.3	62.2	▲ 0.4	2
11:06:51	62.1	62.2	62.2	▲ 0.4	4
11:06:31	62.1	62.2	62.2	▲ 0.4	2
11:05:34	62.1	62.2	62.1	▲ 0.3	2
11:05:21	62.1	62.2	62.1	▲ 0.3	20
11:02:33	62.1	62.2	62.2	▲ 0.4	10
10:59:53	62.1	62.2	62.2	▲ 0.4	1
10:59:39	62.2	62.3	62.2	▲ 0.4	3
10:59:39	62.2	62.3	62.2	▲ 0.4	1
10:59:39	62.2	62.3	62.2	▲ 0.4	1
10:59:39	62.2	62.3	62.2	▲ 0.4	25
10:59:27	62.2	62.3	62.3	▲ 0.5	2
10:57:25	62.2	62.3	62.2	▲ 0.4	2
10:57:03	62.2	62.3	62.2	▲ 0.4	6
10:53:39	62.2	62.3	62.3	▲ 0.5	1
10:53:35	62.2	62.3	62.2	▲ 0.4	2
10:53:12	62.2	62.3	62.2	▲ 0.4	2
10:51:35	62.2	62.3	62.2	▲ 0.4	6
10:49:55	62.2	62.3	62.2	▲ 0.4	1
10:48:55	62.2	62.3	62.3	▲ 0.5	4
10:47:28	62.2	62.3	62.2	▲ 0.4	1
10:47:14	62.2	62.3	62.2	▲ 0.4	11
10:46:10	62.2	62.3	62.2	▲ 0.4	2
10:45:36	62.2	62.3	62.2	▲ 0.4	1
10:44:28	62.2	62.3	62.3	▲ 0.5	1
10:44:08	62.2	62.3	62.2	▲ 0.4	1
10:43:46	62.2	62.3	62.2	▲ 0.4	3
10:40:48	62.2	62.3	62.2	▲ 0.4	1
10:40:29	62.2	62.3	62.2	▲ 0.4	1
10:37:48	62.2	62.3	62.2	▲ 0.4	1
10:35:08	62.2	62.3	62.2	▲ 0.4	1
10:34:54	62.2	62.3	62.2	▲ 0.4	1
10:34:46	62.2	62.3	62.2	▲ 0.4	1
10:34:46	62.2	62.3	62.2	▲ 0.4	11
10:33:46	62.2	62.3	62.2	▲ 0.4	1
10:32:24	62.2	62.3	62.2	▲ 0.4	2
10:31:08	62.1	62.2	62.2	▲ 0.4	17
10:30:01	62.1	62.2	62.1	▲ 0.3	3
10:29:25	62.1	62.2	62.1	▲ 0.3	1
10:29:20	62.1	62.2	62.1	▲ 0.3	1
10:28:51	62.1	62.2	62.2	▲ 0.4	9
10:27:20	62.2	62.3	62.2	▲ 0.4	6
10:25:48	62.2	62.3	62.2	▲ 0.4	2
10:24:56	62.2	62.3	62.3	▲ 0.5	6
10:24:13	62.2	62.3	62.3	▲ 0.5	1
10:24:12	62.3	62.4	62.3	▲ 0.5	1
10:24:04	62.2	62.4	62.3	▲ 0.5	8
10:23:08	62.2	62.3	62.2	▲ 0.4	1
10:22:45	62.1	62.2	62.2	▲ 0.4	3
10:22:27	62.1	62.2	62.2	▲ 0.4	2
10:21:58	62.1	62.2	62.1	▲ 0.3	6
10:20:39	62	62.1	62	▲ 0.2	1
10:20:24	62	62.1	62	▲ 0.2	3
10:20:15	62	62.1	62	▲ 0.2	2
10:20:01	62	62.1	62	▲ 0.2	4
10:19:46	62	62.1	62	▲ 0.2	6
10:19:22	62	62.1	62	▲ 0.2	1
10:19:16	61.9	62	62	▲ 0.2	1
10:19:12	61.9	62	62	▲ 0.2	1
10:19:09	61.9	62	62	▲ 0.2	1
10:18:52	61.9	62	62	▲ 0.2	2
10:18:49	61.9	62	62	▲ 0.2	1
10:18:46	62	62.2	62	▲ 0.2	5
10:18:42	61.9	62	62	▲ 0.2	1
10:18:34	62	62.2	62	▲ 0.2	5
10:18:31	62	62.2	62	▲ 0.2	75
10:17:28	62	62.2	62	▲ 0.2	3
10:17:21	62	62.2	62	▲ 0.2	2
10:17:14	62.1	62.2	62.1	▲ 0.3	8
10:17:14	62.1	62.2	62.1	▲ 0.3	1
10:17:14	62.1	62.2	62.1	▲ 0.3	10
10:17:08	62.1	62.2	62.1	▲ 0.3	1
10:17:00	62.1	62.3	62.1	▲ 0.3	1
10:16:49	62.1	62.3	62.2	▲ 0.4	3
10:16:31	62.1	62.2	62.3	▲ 0.5	1
10:16:31	62.1	62.2	62.2	▲ 0.4	2
10:16:26	62.2	62.3	62.2	▲ 0.4	4
10:16:11	62.1	62.3	62.3	▲ 0.5	6
10:15:48	62.1	62.2	62.2	▲ 0.4	13
10:14:50	62.2	62.3	62.3	▲ 0.5	15
10:13:28	62.3	62.4	62.3	▲ 0.5	7
10:11:29	62.2	62.3	62.3	▲ 0.5	2
10:10:53	62.2	62.4	62.3	▲ 0.5	3
10:10:38	62.3	62.4	62.3	▲ 0.5	6
10:10:38	62.3	62.4	62.4	▲ 0.6	6
10:10:28	62.3	62.4	62.4	▲ 0.6	5
10:10:13	62.2	62.3	62.3	▲ 0.5	1
10:09:54	62.3	62.4	62.3	▲ 0.5	11
10:09:37	62.3	62.4	62.3	▲ 0.5	1
10:09:30	62.3	62.4	62.3	▲ 0.5	26
10:08:37	62.3	62.4	62.4	▲ 0.6	5
10:08:34	62.3	62.4	62.3	▲ 0.5	6
10:07:29	62.3	62.4	62.3	▲ 0.5	1
10:07:23	62.2	62.3	62.3	▲ 0.5	3
10:07:23	62.2	62.3	62.3	▲ 0.5	14
10:06:17	62.1	62.2	62.1	▲ 0.3	1
10:05:54	62.1	62.2	62.1	▲ 0.3	2
10:05:48	62.1	62.2	62.1	▲ 0.3	3
10:05:33	62.1	62.3	62.2	▲ 0.4	2
10:05:22	62.1	62.3	62.1	▲ 0.3	1
10:05:22	62.4	62.5	62.1	▲ 0.3	95
10:05:22	62.4	62.5	62.2	▲ 0.4	15
10:05:22	62.4	62.5	62.3	▲ 0.5	15
10:05:18	62.4	62.5	62.3	▲ 0.5	17
10:05:09	62.4	62.5	62.4	▲ 0.6	8
10:04:24	62.5	62.6	62.4	▲ 0.6	3
10:04:24	62.5	62.6	62.4	▲ 0.6	2
10:04:17	62.5	62.6	62.4	▲ 0.6	42
10:04:10	62.5	62.6	62.6	▲ 0.8	1
10:04:06	62.5	62.6	62.6	▲ 0.8	1
10:03:53	62.5	62.6	62.6	▲ 0.8	1
10:03:53	62.6	62.6	62.6	▲ 0.8	23
10:03:24	62.5	62.6	62.5	▲ 0.7	8
10:03:18	62.5	62.7	62.6	▲ 0.8	1
10:03:08	62.6	62.7	62.6	▲ 0.8	2
10:03:08	62.5	62.6	62.6	▲ 0.8	10
10:02:33	62.5	62.6	62.5	▲ 0.7	4
10:02:13	62.6	62.8	62.6	▲ 0.8	13
10:02:12	62.6	62.8	62.6	▲ 0.8	3
10:01:58	62.7	62.8	62.7	▲ 0.9	1
10:01:58	62.6	62.8	62.6	▲ 0.8	6
10:01:14	62.7	62.9	62.7	▲ 0.9	16
10:01:14	62.8	62.9	62.8	▲ 1	13
09:59:54	62.8	62.9	62.9	▲ 1.1	1
09:59:51	62.8	62.9	62.9	▲ 1.1	2
09:59:26	62.8	62.9	62.9	▲ 1.1	1
09:58:43	62.8	62.9	62.8	▲ 1	2
09:57:08	62.8	63	62.8	▲ 1	9
09:56:22	62.8	63	63	▲ 1.2	2
09:56:14	62.8	63	63	▲ 1.2	1
09:56:14	62.8	62.9	62.9	▲ 1.1	4
09:56:09	62.9	63	62.9	▲ 1.1	4
09:55:23	62.8	62.9	62.9	▲ 1.1	2
09:55:17	62.7	62.8	62.8	▲ 1	14
09:54:25	62.7	62.8	62.7	▲ 0.9	1
09:54:25	62.7	62.8	62.7	▲ 0.9	6
09:52:51	62.7	62.8	62.7	▲ 0.9	5
09:52:41	62.7	62.8	62.7	▲ 0.9	1
09:52:36	62.7	62.8	62.7	▲ 0.9	7
09:52:23	62.7	62.8	62.7	▲ 0.9	2
09:51:44	62.8	62.9	62.8	▲ 1	11
09:51:09	62.8	63	62.9	▲ 1.1	1
09:51:09	62.8	63	62.9	▲ 1.1	12
09:50:11	62.8	62.9	62.8	▲ 1	65
09:47:50	62.9	63.1	63	▲ 1.2	2
09:47:44	62.9	63.1	63	▲ 1.2	1
09:47:33	62.9	63.1	63.1	▲ 1.3	4
09:47:16	63	63.1	63	▲ 1.2	1
09:47:10	63	63.1	63	▲ 1.2	10
09:46:34	63	63.2	63	▲ 1.2	21
09:46:34	63.1	63.2	63.1	▲ 1.3	8
09:46:07	63	63.2	63.2	▲ 1.4	1
09:45:57	63	63.2	63.1	▲ 1.3	25
09:45:50	63	63.2	63.2	▲ 1.4	3
09:45:36	63	63.2	63.2	▲ 1.4	1
09:45:35	63	63.1	63.1	▲ 1.3	7
09:44:48	63	63.1	63.1	▲ 1.3	2
09:44:35	63.1	63.2	63.1	▲ 1.3	26
09:44:07	63.1	63.1	63.1	▲ 1.3	13
09:43:50	63	63.1	63.1	▲ 1.3	4
09:43:43	63	63.1	63.1	▲ 1.3	2
09:43:41	63	63.1	63.1	▲ 1.3	1
09:43:37	63	63.1	63.1	▲ 1.3	1
09:43:36	63	63.1	63.1	▲ 1.3	1
09:43:35	63	63.1	63.1	▲ 1.3	4
09:43:27	62.9	63	63	▲ 1.2	2
09:43:27	63	63.1	63	▲ 1.2	20
09:43:24	63	63.1	63.1	▲ 1.3	1
09:43:23	63	63.1	63.1	▲ 1.3	1
09:43:22	62.9	63.1	63.1	▲ 1.3	5
09:43:10	62.9	63	63	▲ 1.2	49
09:43:10	62.9	63	63	▲ 1.2	6
09:42:59	62.9	63	63	▲ 1.2	1
09:42:50	62.9	63	63	▲ 1.2	9
09:41:33	62.9	63	62.9	▲ 1.1	8
09:39:58	62.9	63	62.9	▲ 1.1	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	12	1290	182570
融券買進	融券賣出	融券餘額	融券限額
0	0	11	182570

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	150	0	-1
2025/09/22	-163	0	12
2025/09/19	-394	0	18
2025/09/18	53	0	12
2025/09/17	-184	-1	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6873泓德能源	發電	78.1	△0.2	△0.26%
競爭者	8931大汽電	發電	41.05	▽0.35	▽0.85%
下游客戶	1216統一	發電	73.9	△0.9	△1.23%
下游客戶	1232大統益	發電	151.5	▽2	▽1.3%
下游客戶	1445大宇	發電	10.7	▽0.05	▽0.47%
下游客戶	2633台灣高鐵	發電	25.75	▽0.15	▽0.58%
下游客戶	4306炎洲	發電	14.05	▽0.1	▽0.71%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8926 台汽電

經營能力		獲利能力
綜合評分	35	綜合評分	72
同業標準	38	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	7
同業標準	41	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。