| 13:30:00 | 111 | 111.5 | 111 | ▼ 4.5 | 110 |
| 13:24:56 | 111 | 112 | 112 | ▼ 3.5 | 10 |
| 13:24:43 | 111.5 | 112.5 | 111.5 | ▼ 4 | 25 |
| 13:24:43 | 111.5 | 112.5 | 111.5 | ▼ 4 | 5 |
| 13:24:34 | 112 | 112.5 | 112 | ▼ 3.5 | 14 |
| 13:24:34 | 112 | 112.5 | 112 | ▼ 3.5 | 8 |
| 13:24:34 | 111 | 112 | 112 | ▼ 3.5 | 8 |
| 13:24:32 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:24:32 | 111.5 | 112 | 111.5 | ▼ 4 | 29 |
| 13:24:32 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 13:24:29 | 111 | 111.5 | 111 | ▼ 4.5 | 3 |
| 13:24:29 | 110.5 | 111 | 111 | ▼ 4.5 | 16 |
| 13:23:58 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:53 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:50 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:22 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:20 | 110.5 | 111 | 110.5 | ▼ 5 | 3 |
| 13:23:16 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:16 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:12 | 110.5 | 111 | 110.5 | ▼ 5 | 2 |
| 13:23:11 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:23:11 | 110.5 | 111 | 110.5 | ▼ 5 | 16 |
| 13:23:07 | 110.5 | 111 | 110.5 | ▼ 5 | 2 |
| 13:22:26 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:22:02 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:21:43 | 110.5 | 111 | 110.5 | ▼ 5 | 10 |
| 13:21:42 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:21:28 | 110.5 | 111 | 110.5 | ▼ 5 | 20 |
| 13:21:25 | 110.5 | 111 | 110.5 | ▼ 5 | 1 |
| 13:21:11 | 110.5 | 111 | 110.5 | ▼ 5 | 2 |
| 13:20:43 | 110.5 | 111 | 111 | ▼ 4.5 | 2 |
| 13:20:40 | 111 | 111.5 | 111 | ▼ 4.5 | 4 |
| 13:20:39 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:20:39 | 111 | 111.5 | 111 | ▼ 4.5 | 5 |
| 13:20:10 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:20:04 | 111 | 111.5 | 111 | ▼ 4.5 | 8 |
| 13:19:46 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:19:41 | 111 | 111.5 | 111.5 | ▼ 4 | 11 |
| 13:19:41 | 111 | 111.5 | 111 | ▼ 4.5 | 20 |
| 13:19:12 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:18:47 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:18:08 | 111.5 | 112 | 111 | ▼ 4.5 | 6 |
| 13:18:08 | 111.5 | 112 | 111.5 | ▼ 4 | 4 |
| 13:17:58 | 111.5 | 112 | 111.5 | ▼ 4 | 7 |
| 13:17:57 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 13:17:47 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:17:07 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:16:27 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:16:22 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 13:15:47 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:15:42 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 13:15:39 | 111.5 | 112 | 111.5 | ▼ 4 | 119 |
| 13:11:52 | 112.5 | 113 | 112.5 | ▼ 3 | 1 |
| 13:11:52 | 112 | 113 | 112.5 | ▼ 3 | 31 |
| 13:11:07 | 112 | 112.5 | 112 | ▼ 3.5 | 58 |
| 13:10:16 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:09:54 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 13:08:52 | 110.5 | 111 | 111 | ▼ 4.5 | 38 |
| 13:05:16 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 13:05:12 | 111 | 111.5 | 111 | ▼ 4.5 | 3 |
| 13:05:02 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 13:03:12 | 111 | 111.5 | 111 | ▼ 4.5 | 7 |
| 12:59:51 | 111 | 112 | 111 | ▼ 4.5 | 10 |
| 12:59:40 | 111 | 112 | 111 | ▼ 4.5 | 1 |
| 12:59:11 | 111 | 112 | 111 | ▼ 4.5 | 10 |
| 12:59:02 | 111 | 112 | 111 | ▼ 4.5 | 15 |
| 12:58:27 | 111 | 111.5 | 111.5 | ▼ 4 | 5 |
| 12:58:27 | 111 | 111.5 | 111.5 | ▼ 4 | 2 |
| 12:58:27 | 111 | 111.5 | 111.5 | ▼ 4 | 2 |
| 12:58:27 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:58:19 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:58:19 | 111 | 111.5 | 111.5 | ▼ 4 | 3 |
| 12:58:19 | 111.5 | 112 | 111.5 | ▼ 4 | 7 |
| 12:57:57 | 111.5 | 112 | 111.5 | ▼ 4 | 10 |
| 12:57:35 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:52:11 | 111.5 | 112 | 111.5 | ▼ 4 | 6 |
| 12:51:33 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:51:32 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:51:26 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:51:15 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:51:07 | 111 | 111.5 | 111.5 | ▼ 4 | 2 |
| 12:51:07 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:50:22 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:50:02 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:49:32 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:48:56 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:45:04 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 12:44:31 | 111.5 | 112 | 112 | ▼ 3.5 | 2 |
| 12:42:50 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 12:42:44 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 12:42:37 | 111.5 | 112 | 111.5 | ▼ 4 | 8 |
| 12:39:42 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:39:20 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:39:11 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:39:11 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:32:35 | 111.5 | 112 | 111.5 | ▼ 4 | 4 |
| 12:32:11 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:29:30 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:29:30 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:28:32 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 12:27:57 | 111 | 111.5 | 111.5 | ▼ 4 | 5 |
| 12:27:05 | 111 | 111.5 | 111.5 | ▼ 4 | 2 |
| 12:24:10 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:24:00 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:19:38 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 12:17:28 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:16:04 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:15:09 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:13:23 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:12:43 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:11:57 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:11:05 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 12:10:10 | 111 | 111.5 | 111.5 | ▼ 4 | 1 |
| 12:10:01 | 111 | 111.5 | 111.5 | ▼ 4 | 5 |
| 12:04:22 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 12:04:21 | 111 | 111.5 | 111.5 | ▼ 4 | 2 |
| 12:04:18 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 12:04:13 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 12:04:10 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 12:04:03 | 111 | 111.5 | 111 | ▼ 4.5 | 1 |
| 12:03:29 | 111 | 111.5 | 111 | ▼ 4.5 | 5 |
| 12:02:20 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 11:59:05 | 111.5 | 112 | 111.5 | ▼ 4 | 32 |
| 11:57:41 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 11:55:44 | 111.5 | 112 | 111.5 | ▼ 4 | 8 |
| 11:54:06 | 111.5 | 112 | 112 | ▼ 3.5 | 2 |
| 11:52:43 | 111.5 | 112 | 112 | ▼ 3.5 | 1 |
| 11:50:04 | 111.5 | 112 | 112 | ▼ 3.5 | 2 |
| 11:48:01 | 112 | 112.5 | 112 | ▼ 3.5 | 1 |
| 11:45:58 | 111.5 | 112 | 112 | ▼ 3.5 | 12 |
| 11:44:17 | 112 | 112.5 | 112 | ▼ 3.5 | 2 |
| 11:44:17 | 112 | 112.5 | 112 | ▼ 3.5 | 11 |
| 11:33:38 | 112 | 112.5 | 112 | ▼ 3.5 | 1 |
| 11:32:50 | 112 | 112.5 | 112 | ▼ 3.5 | 1 |
| 11:32:50 | 112 | 112.5 | 112 | ▼ 3.5 | 11 |
| 11:31:47 | 112 | 112.5 | 112.5 | ▼ 3 | 10 |
| 11:31:38 | 112 | 112.5 | 112 | ▼ 3.5 | 2 |
| 11:27:54 | 112 | 112.5 | 112.5 | ▼ 3 | 7 |
| 11:23:39 | 112 | 112.5 | 112.5 | ▼ 3 | 3 |
| 11:23:19 | 112 | 112.5 | 112.5 | ▼ 3 | 5 |
| 11:19:44 | 112.5 | 113 | 112.5 | ▼ 3 | 19 |
| 11:17:17 | 112 | 112.5 | 112.5 | ▼ 3 | 4 |
| 11:16:38 | 111 | 111.5 | 112 | ▼ 3.5 | 17 |
| 11:16:37 | 111 | 111.5 | 112 | ▼ 3.5 | 34 |
| 11:15:51 | 111 | 111.5 | 111.5 | ▼ 4 | 31 |
| 11:01:41 | 111.5 | 112 | 111.5 | ▼ 4 | 10 |
| 10:57:33 | 111.5 | 112 | 111.5 | ▼ 4 | 56 |
| 10:56:06 | 111.5 | 112 | 111.5 | ▼ 4 | 6 |
| 10:55:57 | 110.5 | 111 | 111.5 | ▼ 4 | 12 |
| 10:55:54 | 110.5 | 111 | 111 | ▼ 4.5 | 22 |
| 10:55:18 | 111 | 111.5 | 110.5 | ▼ 5 | 71 |
| 10:54:43 | 111 | 111.5 | 111 | ▼ 4.5 | 5 |
| 10:54:28 | 111 | 111.5 | 110.5 | ▼ 5 | 4 |
| 10:54:28 | 111 | 111.5 | 111 | ▼ 4.5 | 21 |
| 10:53:37 | 111 | 111.5 | 111 | ▼ 4.5 | 13 |
| 10:49:41 | 110.5 | 111 | 111 | ▼ 4.5 | 13 |
| 10:49:23 | 111 | 111.5 | 111 | ▼ 4.5 | 14 |
| 10:49:06 | 111 | 112 | 111 | ▼ 4.5 | 1 |
| 10:49:06 | 111 | 112 | 111 | ▼ 4.5 | 2 |
| 10:49:06 | 111 | 112 | 111 | ▼ 4.5 | 2 |
| 10:49:06 | 111 | 112 | 111 | ▼ 4.5 | 42 |
| 10:47:18 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 10:47:18 | 111.5 | 112 | 111.5 | ▼ 4 | 1 |
| 10:47:18 | 111.5 | 112 | 111.5 | ▼ 4 | 2 |
| 10:46:54 | 111.5 | 112 | 111.5 | ▼ 4 | 5 |
| 10:46:17 | 111 | 112 | 111.5 | ▼ 4 | 3 |
| 10:45:39 | 111.5 | 111.5 | 111.5 | ▼ 4 | 25 |
| 10:44:04 | 111 | 111.5 | 111 | ▼ 4.5 | 2 |
| 10:43:00 | 111 | 111.5 | 111.5 | ▼ 4 | 68 |
| 10:41:25 | 111.5 | 112 | 111.5 | ▼ 4 | 48 |
| 10:40:16 | 111.5 | 112 | 111.5 | ▼ 4 | 56 |
| 10:36:55 | 111.5 | 112 | 112 | ▼ 3.5 | 33 |
| 10:35:57 | 112 | 112.5 | 112 | ▼ 3.5 | 56 |
| 10:28:18 | 112.5 | 113 | 112.5 | ▼ 3 | 18 |
| 10:28:18 | 112.5 | 113 | 112.5 | ▼ 3 | 8 |
| 10:27:03 | 112.5 | 113 | 112.5 | ▼ 3 | 10 |
| 10:26:54 | 112.5 | 113 | 113 | ▼ 2.5 | 23 |
| 10:26:24 | 112 | 112.5 | 112.5 | ▼ 3 | 14 |
| 10:26:04 | 111.5 | 112 | 112 | ▼ 3.5 | 38 |
| 10:25:56 | 111.5 | 112 | 111.5 | ▼ 4 | 99 |
| 10:24:10 | 112.5 | 113 | 112.5 | ▼ 3 | 30 |
| 10:24:10 | 112.5 | 113 | 112.5 | ▼ 3 | 29 |
| 10:22:35 | 112.5 | 113 | 112.5 | ▼ 3 | 10 |
| 10:22:26 | 112.5 | 113 | 112.5 | ▼ 3 | 24 |
| 10:20:33 | 112.5 | 112.5 | 112.5 | ▼ 3 | 1 |
| 10:20:33 | 112.5 | 113 | 112.5 | ▼ 3 | 48 |
| 10:19:49 | 112.5 | 113 | 112.5 | ▼ 3 | 1 |
| 10:19:37 | 112.5 | 113 | 112.5 | ▼ 3 | 12 |
| 10:19:27 | 112.5 | 113 | 113 | ▼ 2.5 | 7 |
| 10:17:54 | 113 | 113.5 | 113 | ▼ 2.5 | 58 |
| 10:16:37 | 113 | 113.5 | 113 | ▼ 2.5 | 11 |
| 10:14:59 | 113.5 | 114 | 113.5 | ▼ 2 | 1 |
| 10:14:40 | 113 | 113.5 | 113.5 | ▼ 2 | 3 |
| 10:14:37 | 113 | 113.5 | 113.5 | ▼ 2 | 5 |
| 10:10:12 | 113 | 113.5 | 113 | ▼ 2.5 | 6 |
| 10:09:52 | 113 | 113.5 | 113 | ▼ 2.5 | 26 |
| 10:08:47 | 113.5 | 114 | 113.5 | ▼ 2 | 112 |
| 10:03:05 | 114 | 114.5 | 114.5 | ▼ 1 | 9 |
| 09:56:46 | 114 | 114.5 | 114.5 | ▼ 1 | 1 |
| 09:55:28 | 114 | 114.5 | 114 | ▼ 1.5 | 66 |
| 09:46:33 | 115 | 115.5 | 115 | ▼ 0.5 | 32 |
| 09:38:29 | 114.5 | 115 | 114.5 | ▼ 1 | 63 |
| 09:30:26 | 115 | 115.5 | 115 | ▼ 0.5 | 2 |
| 09:30:26 | 115 | 115.5 | 115 | ▼ 0.5 | 1 |
| 09:28:46 | 115.5 | 116 | 115.5 | -- | 2 |
| 09:28:25 | 115 | 116 | 115.5 | -- | 5 |
| 09:28:25 | 115 | 116 | 115.5 | -- | 9 |
| 09:27:55 | 115.5 | 116 | 115.5 | -- | 3 |
| 09:27:55 | 115.5 | 116 | 115.5 | -- | 1 |
| 09:27:03 | 115 | 115.5 | 115.5 | -- | 8 |
| 09:26:39 | 115 | 115.5 | 115.5 | -- | 1 |
| 09:26:39 | 115 | 115.5 | 115.5 | -- | 61 |
| 09:20:03 | 114.5 | 115 | 114.5 | ▼ 1 | 1 |
| 09:19:39 | 114.5 | 115 | 114.5 | ▼ 1 | 4 |
| 09:17:29 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:17:10 | 114.5 | 115 | 115 | ▼ 0.5 | 2 |
| 09:16:59 | 113 | 113.5 | 114.5 | ▼ 1 | 40 |
| 09:16:10 | 113 | 113.5 | 113.5 | ▼ 2 | 13 |
| 09:15:38 | 113 | 113.5 | 113.5 | ▼ 2 | 6 |
| 09:14:58 | 113.5 | 114 | 113.5 | ▼ 2 | 26 |
| 09:12:55 | 113.5 | 114 | 114 | ▼ 1.5 | 5 |
| 09:11:50 | 114 | 114.5 | 114 | ▼ 1.5 | 10 |
| 09:11:16 | 114 | 114.5 | 114 | ▼ 1.5 | 3 |
| 09:11:16 | 114 | 114.5 | 114 | ▼ 1.5 | 1 |
| 09:11:16 | 114 | 114.5 | 114 | ▼ 1.5 | 2 |
| 09:10:56 | 114.5 | 115 | 114 | ▼ 1.5 | 26 |
| 09:10:28 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:10:24 | 114.5 | 115 | 115 | ▼ 0.5 | 4 |
| 09:09:03 | 114 | 114.5 | 114.5 | ▼ 1 | 2 |
| 09:07:06 | 114 | 114.5 | 114.5 | ▼ 1 | 1 |
| 09:05:42 | 114 | 114 | 114 | ▼ 1.5 | 1 |
| 09:05:41 | 113.5 | 114 | 114 | ▼ 1.5 | 51 |
| 09:05:21 | 113.5 | 114 | 113.5 | ▼ 2 | 1 |
| 09:05:14 | 113.5 | 114 | 113.5 | ▼ 2 | 4 |
| 09:04:53 | 113.5 | 114 | 114 | ▼ 1.5 | 1 |
| 09:04:39 | 113.5 | 114 | 114 | ▼ 1.5 | 1 |
| 09:04:12 | 113.5 | 114 | 113.5 | ▼ 2 | 1 |
| 09:04:12 | 113.5 | 114 | 113.5 | ▼ 2 | 55 |
| 09:04:05 | 113.5 | 114 | 114 | ▼ 1.5 | 1 |
| 09:04:00 | 114 | 114.5 | 114 | ▼ 1.5 | 19 |
| 09:03:48 | 114 | 114.5 | 114 | ▼ 1.5 | 4 |
| 09:03:30 | 114 | 114.5 | 114 | ▼ 1.5 | 22 |
| 09:02:53 | 114 | 114.5 | 114 | ▼ 1.5 | 5 |
| 09:01:45 | 114.5 | 115 | 114 | ▼ 1.5 | 1 |
| 09:01:43 | 114.5 | 115 | 114 | ▼ 1.5 | 4 |
| 09:00:34 | 115 | 115.5 | 114.5 | ▼ 1 | 1 |
| 09:00:28 | 115 | 116 | 114.5 | ▼ 1 | 11 |
| 09:00:28 | 115.5 | 116 | 115.5 | -- | 1 |
| 09:00:28 | 115 | 116 | 115.5 | -- | 1 |
| 09:00:04 | 114.5 | 115.5 | 115.5 | -- | 2 |
| 09:00:04 | 114.5 | 115.5 | 115.5 | -- | 1 |
| 09:00:04 | 114.5 | 115.5 | 114.5 | ▼ 1 | 1 |
| 09:00:04 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:00:04 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:00:04 | 114.5 | 115.5 | 115.5 | -- | 2 |
| 09:00:04 | 114.5 | 115.5 | 115.5 | -- | 1 |
| 09:00:04 | 114.5 | 115.5 | 114.5 | ▼ 1 | 1 |
| 09:00:04 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:00:04 | 114.5 | 115 | 115 | ▼ 0.5 | 1 |
| 09:00:04 | -- | -- | 115 | ▼ 0.5 | 4 |
|
|