MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通*

智通* 8932

111.00

▽4.50(▽3.90%)
開盤: 115.00   最高: 116.00   最低: 110.50
昨收: 115.50   買進: 111.00   賣出: 111.50
總量: 2,810   金額: 3.16億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00111111.5111▼ 4.5110
13:24:56111112112▼ 3.510
13:24:43111.5112.5111.5▼ 425
13:24:43111.5112.5111.5▼ 45
13:24:34112112.5112▼ 3.514
13:24:34112112.5112▼ 3.58
13:24:34111112112▼ 3.58
13:24:32111.5112111.5▼ 41
13:24:32111.5112111.5▼ 429
13:24:32111111.5111.5▼ 41
13:24:29111111.5111▼ 4.53
13:24:29110.5111111▼ 4.516
13:23:58110.5111110.5▼ 51
13:23:53110.5111110.5▼ 51
13:23:50110.5111110.5▼ 51
13:23:22110.5111110.5▼ 51
13:23:20110.5111110.5▼ 53
13:23:16110.5111110.5▼ 51
13:23:16110.5111110.5▼ 51
13:23:12110.5111110.5▼ 52
13:23:11110.5111110.5▼ 51
13:23:11110.5111110.5▼ 516
13:23:07110.5111110.5▼ 52
13:22:26110.5111110.5▼ 51
13:22:02110.5111110.5▼ 51
13:21:43110.5111110.5▼ 510
13:21:42110.5111110.5▼ 51
13:21:28110.5111110.5▼ 520
13:21:25110.5111110.5▼ 51
13:21:11110.5111110.5▼ 52
13:20:43110.5111111▼ 4.52
13:20:40111111.5111▼ 4.54
13:20:39111111.5111▼ 4.51
13:20:39111111.5111▼ 4.55
13:20:10111111.5111▼ 4.51
13:20:04111111.5111▼ 4.58
13:19:46111111.5111▼ 4.51
13:19:41111111.5111.5▼ 411
13:19:41111111.5111▼ 4.520
13:19:12111111.5111▼ 4.51
13:18:47111111.5111▼ 4.51
13:18:08111.5112111▼ 4.56
13:18:08111.5112111.5▼ 44
13:17:58111.5112111.5▼ 47
13:17:57111.5112112▼ 3.51
13:17:47111.5112111.5▼ 41
13:17:07111.5112111.5▼ 41
13:16:27111.5112111.5▼ 41
13:16:22111.5112111.5▼ 42
13:15:47111.5112111.5▼ 41
13:15:42111.5112111.5▼ 41
13:15:39111.5112111.5▼ 41
13:15:27111.5112111.5▼ 422
13:15:27111.5112111.5▼ 410
13:15:27111.5112111.5▼ 41
13:15:09111.5112111.5▼ 44
13:14:35112112.5112▼ 3.533
13:14:35112112.5112▼ 3.55
13:14:35112112.5112▼ 3.52
13:14:35112112.5112▼ 3.531
13:14:22112.5113112.5▼ 31
13:14:11112112.5112.5▼ 32
13:14:01112.5113112.5▼ 32
13:13:44112112.5112.5▼ 31
13:12:42112112.5112.5▼ 34
13:11:52112.5113112.5▼ 31
13:11:52112112.5112.5▼ 31
13:11:31112.5113112.5▼ 310
13:11:18112112.5112.5▼ 34
13:11:18112112.5112.5▼ 34
13:11:17112112.5112.5▼ 34
13:11:15112112.5112.5▼ 34
13:11:14112112.5112.5▼ 34
13:11:07112112.5112▼ 3.53
13:11:05112112.5112▼ 3.511
13:11:05111.5112112▼ 3.519
13:11:02111111.5111.5▼ 420
13:10:52111111.5111▼ 4.52
13:10:19111111.5111▼ 4.51
13:10:18111111.5111▼ 4.52
13:10:16111111.5111▼ 4.51
13:09:54111111.5111▼ 4.51
13:08:52110.5111111▼ 4.53
13:08:04110.5111111▼ 4.51
13:07:57110.5111111▼ 4.51
13:07:55110.5111111▼ 4.51
13:07:31110.5111111▼ 4.54
13:07:15110.5111111▼ 4.51
13:07:06111111.5111▼ 4.510
13:06:33111111.5111▼ 4.51
13:06:29111111.5111▼ 4.55
13:05:50111111.5111▼ 4.51
13:05:21111111.5111▼ 4.510
13:05:16111111.5111▼ 4.51
13:05:15111111.5111▼ 4.51
13:05:12111111.5111▼ 4.53
13:05:02111111.5111▼ 4.51
13:03:21111111.5111▼ 4.51
13:03:12111111.5111▼ 4.53
13:02:10111111.5111▼ 4.51
13:01:55111111.5111▼ 4.51
13:01:38111111.5111▼ 4.51
13:00:09111111.5111▼ 4.51
12:59:51111112111▼ 4.510
12:59:40111112111▼ 4.51
12:59:11111112111▼ 4.510
12:59:02111112111▼ 4.515
12:58:27111111.5111.5▼ 45
12:58:27111111.5111.5▼ 42
12:58:27111111.5111.5▼ 42
12:58:27111.5112111.5▼ 41
12:58:19111111.5111.5▼ 41
12:58:19111111.5111.5▼ 43
12:58:19111.5112111.5▼ 47
12:57:57111.5112111.5▼ 410
12:57:35111.5112111.5▼ 41
12:52:11111.5112111.5▼ 46
12:51:33111111.5111.5▼ 41
12:51:32111111.5111.5▼ 41
12:51:26111111.5111.5▼ 41
12:51:15111111.5111.5▼ 41
12:51:07111111.5111.5▼ 42
12:51:07111.5112111.5▼ 41
12:50:22111.5112111.5▼ 42
12:50:02111.5112111.5▼ 41
12:49:32111.5112111.5▼ 41
12:48:56111.5112111.5▼ 42
12:45:04111.5112112▼ 3.51
12:44:31111.5112112▼ 3.52
12:42:50111.5112112▼ 3.51
12:42:44111.5112112▼ 3.51
12:42:37111.5112111.5▼ 48
12:39:42111.5112111.5▼ 42
12:39:20111.5112111.5▼ 41
12:39:11111.5112111.5▼ 42
12:39:11111.5112111.5▼ 42
12:32:35111.5112111.5▼ 44
12:32:11111.5112111.5▼ 41
12:29:30111.5112111.5▼ 42
12:29:30111.5112111.5▼ 41
12:29:07111.5112111.5▼ 41
12:28:32111.5112111.5▼ 41
12:27:57111111.5111.5▼ 45
12:27:05111111.5111.5▼ 41
12:26:07111111.5111.5▼ 41
12:24:10111111.5111.5▼ 41
12:24:00111111.5111.5▼ 41
12:19:38111111.5111▼ 4.51
12:17:28111111.5111.5▼ 41
12:16:04111111.5111.5▼ 41
12:15:09111111.5111.5▼ 41
12:13:23111111.5111.5▼ 41
12:12:43111111.5111.5▼ 42
12:11:05111.5112111.5▼ 42
12:10:10111111.5111.5▼ 41
12:10:01111111.5111.5▼ 45
12:04:22111111.5111▼ 4.52
12:04:21111111.5111.5▼ 42
12:04:18111111.5111▼ 4.51
12:04:13111111.5111▼ 4.53
12:04:03111111.5111▼ 4.51
12:03:29111111.5111▼ 4.55
12:02:20111111.5111▼ 4.544
11:54:01111.5112112▼ 3.52
11:50:04111.5112.5112▼ 3.540
11:32:45112112.5112.5▼ 311
11:31:38112112.5112▼ 3.54
11:23:46112.5113112.5▼ 35
11:23:39112112.5112.5▼ 36
11:22:51112112.5112.5▼ 325
11:16:38111111.5112▼ 3.582
11:01:41111.5112111.5▼ 45
10:58:22111112111.5▼ 416
10:56:37111.5112111.5▼ 443
10:56:37111.5112111.5▼ 41
10:56:37111.5112111.5▼ 433
10:55:24111111.5110.5▼ 5196
10:47:18111111.5111.5▼ 42
10:47:18111111.5111.5▼ 41
10:47:18111111.5111.5▼ 411
10:45:39111.5111.5111.5▼ 418
10:44:53111111.5111.5▼ 41
10:44:46111111.5111.5▼ 46
10:43:34111111.5111.5▼ 478
10:41:05111.5112111.5▼ 423
10:40:56111.5112111.5▼ 416
10:40:16111.5112111.5▼ 433
10:37:32111.5112112▼ 3.533
10:36:29112112.5111.5▼ 424
10:35:52112112.5112▼ 3.516
10:33:15112.5113112.5▼ 312
10:31:49112113112.5▼ 345
10:28:18112.5113112.5▼ 398
10:25:41111.5112111.5▼ 4180
10:22:17112.5113112.5▼ 318
10:20:31112.5113112.5▼ 37
10:20:21112.5113112.5▼ 332
10:19:37112.5113112.5▼ 389
10:14:40113113.5113.5▼ 26
10:10:25113113.5113.5▼ 232
10:08:47113.5113.5113▼ 2.51
10:08:47113.5113.5113▼ 2.571
10:05:31114114.5114▼ 1.543
09:59:41114114.5114.5▼ 19
09:55:28114114.5114▼ 1.5165
09:28:41115116115.5--19
09:27:03115115.5115.5--9
09:26:39115115.5115.5--2
09:25:33115115.5115.5--56
09:23:50114.5115114.5▼ 11
09:23:41114.5115114.5▼ 14
09:19:00114.5114.5114.5▼ 14
09:17:10114.5115115▼ 0.542
09:16:10113113.5113.5▼ 293
09:10:24114.5115115▼ 0.560
09:05:14113.5114113.5▼ 24
09:04:53113.5114114▼ 1.52
09:04:12114114.5113.5▼ 257
09:04:00114114.5114▼ 1.51
09:03:59114114.5114▼ 1.511
09:03:48114114.5114▼ 1.55
09:03:48114114.5114▼ 1.52
09:03:48114114.5114▼ 1.528
09:02:37114.5114.5114.5▼ 15
09:01:23114.5115.5114.5▼ 19
09:00:28115116115▼ 0.58
09:00:04114.5115.5115.5--2
09:00:04114.5115.5115.5--1
09:00:04114.5115.5114.5▼ 11
09:00:04114.5115115▼ 0.51
09:00:04114.5115115▼ 0.51
09:00:04----115▼ 0.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
128 154 15428 41294
融券買進 融券賣出 融券餘額 融券限額
1 2 44 41294

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -565 0 -54
2025/09/22 -59 0 17
2025/09/19 -56 0 -33
2025/09/18 -156 1 -134
2025/09/17 252 1 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1457宜進經紗14.3△0.05△0.35%
上游供應商 1457宜進緯紗14.3△0.05△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8932 智通*

經營能力 獲利能力
綜合評分 35 綜合評分 87
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞