MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8932 智通

智通 8932

142.50

▽2.50(▽1.72%)
開盤: 145.50   最高: 147.00   最低: 140.50
昨收: 145.00   買進: 142.50   賣出: 144.00
總量: 539   金額: 0.78億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00143144142.5▼ 2.580
13:24:59144144.5144▼ 11
13:24:59144144.5144▼ 12
13:24:46143.5144144▼ 15
13:24:33143143.5143.5▼ 1.51
13:24:22143143.5143.5▼ 1.51
13:23:07143143.5143.5▼ 1.51
13:21:55143143.5143▼ 21
13:18:48143143.5143▼ 21
13:18:01143.5144143.5▼ 1.51
13:17:41143.5144143.5▼ 1.51
13:17:27143144144▼ 11
13:15:25143143.5143.5▼ 1.51
13:15:05143143.5143.5▼ 1.51
13:14:07143143.5143.5▼ 1.51
13:08:07143143.5143.5▼ 1.51
13:01:55143144143▼ 210
12:59:29143144143▼ 21
12:57:34143144143▼ 21
12:56:02143.5144143.5▼ 1.51
12:53:57143.5144143.5▼ 1.510
12:50:40143.5144143.5▼ 1.51
12:40:00143.5144143.5▼ 1.51
12:32:50143.5144143.5▼ 1.51
12:29:12143143.5143.5▼ 1.52
12:25:26143144143▼ 21
12:23:53143144143▼ 21
12:22:33143.5144143.5▼ 1.51
12:22:33143.5144143.5▼ 1.51
12:20:46143.5144143.5▼ 1.51
12:19:46143.5144143.5▼ 1.51
12:18:40143.5144143.5▼ 1.51
12:17:49143.5144143.5▼ 1.57
12:16:05144144.5144▼ 15
12:16:05144144.5144▼ 14
12:14:58144144.5144.5▼ 0.51
12:14:54144144.5144.5▼ 0.51
11:56:26144.5145144.5▼ 0.51
11:56:26144144.5144.5▼ 0.53
11:41:08144144.5144.5▼ 0.51
11:40:18144144.5144.5▼ 0.51
11:40:16144.5145144.5▼ 0.51
11:34:35144144.5144.5▼ 0.51
11:34:35144.5145144.5▼ 0.51
11:23:51145145.5144.5▼ 0.53
11:23:51145145.5145--1
11:23:36145145.5145--1
11:20:58145146146▲ 11
11:14:41145145.5145.5▲ 0.51
11:12:42145145.5145.5▲ 0.51
11:09:49145145.5145--1
11:09:33144.5145145--1
10:58:34144.5145145--1
10:52:10145145.5145--2
10:46:48145146145--1
10:42:28145146145--1
10:41:06145.5146145.5▲ 0.52
10:38:48145.5146145.5▲ 0.52
10:28:38146146.5146▲ 13
10:21:54146.5147146.5▲ 1.54
10:21:54146.5147147▲ 21
10:17:55146146.5146.5▲ 1.51
10:17:51146.5147146.5▲ 1.51
10:17:40146.5147146.5▲ 1.51
10:16:16146146.5146.5▲ 1.58
10:16:16145.5146146▲ 17
10:16:16145.5146146▲ 12
10:11:29145.5146146▲ 11
10:09:47145.5146146▲ 11
10:04:51145146145.5▲ 0.51
10:04:11145.5146145.5▲ 0.51
10:03:31145.5146146▲ 12
10:03:25145145.5145.5▲ 0.51
10:03:15145145.5145--1
10:02:55145146145--1
10:02:55145146145--2
10:02:55145.5146145.5▲ 0.53
10:01:20146146.5146▲ 11
10:00:03145.5146146▲ 11
09:58:59145.5146145.5▲ 0.51
09:58:55145.5146145.5▲ 0.51
09:58:55145.5146145.5▲ 0.51
09:55:29146146.5146▲ 11
09:54:44145.5146146▲ 11
09:54:05146146.5146▲ 11
09:53:44146146.5146▲ 11
09:52:00145.5146146▲ 11
09:51:38146146.5146▲ 11
09:51:38146146.5146▲ 11
09:51:08145146146▲ 11
09:51:08146146.5146▲ 11
09:51:07146146.5146▲ 12
09:51:05146146.5146.5▲ 1.51
09:50:46146146.5146.5▲ 1.52
09:50:44146146.5146.5▲ 1.51
09:50:32146146.5146.5▲ 1.51
09:50:02145.5146.5146.5▲ 1.52
09:50:00145.5146.5146.5▲ 1.51
09:49:55145.5146.5146.5▲ 1.52
09:49:55145.5146.5146.5▲ 1.51
09:49:55145146146▲ 119
09:49:55145145.5145.5▲ 0.54
09:48:35145145.5145.5▲ 0.51
09:48:18145145.5145.5▲ 0.51
09:47:15145145.5145.5▲ 0.51
09:45:19145145.5145.5▲ 0.51
09:44:28145145.5145.5▲ 0.51
09:44:16145145.5145.5▲ 0.55
09:44:13145145.5145.5▲ 0.51
09:44:09145145.5145.5▲ 0.51
09:43:38145145.5145.5▲ 0.51
09:43:28145.5146145.5▲ 0.51
09:43:27144.5145.5145.5▲ 0.510
09:43:11144.5145.5145.5▲ 0.51
09:42:35144.5145.5145.5▲ 0.51
09:42:31144.5145.5145.5▲ 0.52
09:42:17144145.5145.5▲ 0.51
09:42:17144145145--2
09:42:17143.5145145--2
09:42:17143.5144.5145--12
09:42:17143.5144.5144.5▼ 0.58
09:41:34143.5144144▼ 13
09:41:34143.5144144▼ 11
09:40:54143.5144144▼ 11
09:39:52143.5144144▼ 11
09:38:14143.5144144▼ 12
09:35:39143144143▼ 21
09:29:56143143.5143▼ 22
09:29:20143.5144143.5▼ 1.55
09:25:19144144.5144▼ 14
09:25:19144144.5144▼ 11
09:23:44144144.5144.5▼ 0.55
09:23:24143.5144144.5▼ 0.52
09:23:24143.5144144▼ 14
09:22:38143.5144144▼ 12
09:21:59143144144▼ 11
09:21:45144144.5144▼ 11
09:21:45143143.5144▼ 16
09:21:45143143.5143.5▼ 1.53
09:21:27143143.5143▼ 22
09:21:05143143.5143▼ 21
09:20:47142.5143143▼ 21
09:18:50142143143▼ 22
09:18:13142.5143143▼ 21
09:18:08142142.5142.5▼ 2.53
09:17:43141.5142142▼ 34
09:17:27141.5142141.5▼ 3.51
09:17:12141.5142.5141.5▼ 3.52
09:17:11141.5142.5141.5▼ 3.51
09:16:54141.5142142▼ 31
09:16:09141142.5141▼ 41
09:16:06141141.5142▼ 34
09:16:06141141.5141.5▼ 3.51
09:15:38140.5141.5140.5▼ 4.51
09:15:37141.5142141.5▼ 3.54
09:15:37140.5141141.5▼ 3.54
09:15:37140.5141141▼ 42
09:15:33140.5141141▼ 41
09:15:29140.5141140.5▼ 4.51
09:15:29140.5141141▼ 41
09:15:20140.5141141▼ 44
09:15:04141141.5141▼ 42
09:14:52140.5141141▼ 41
09:14:50140.5141141▼ 41
09:14:50141142.5141▼ 45
09:14:47141142.5141▼ 42
09:14:38141142.5141▼ 41
09:14:37141.5142.5141▼ 46
09:14:37141.5142.5141.5▼ 3.53
09:14:10142143142▼ 33
09:14:04142143142▼ 32
09:12:49142.5143142.5▼ 2.51
09:11:37142.5143142.5▼ 2.53
09:11:26142.5143142.5▼ 2.51
09:10:34142142.5142.5▼ 2.51
09:10:26142142.5142▼ 32
09:09:47142142.5142▼ 37
09:09:47142.5143142.5▼ 2.520
09:09:47142.5143142.5▼ 2.52
09:09:47142.5143142.5▼ 2.54
09:09:47142.5143142.5▼ 2.52
09:09:43143143.5143▼ 21
09:08:04143143.5143▼ 21
09:07:34143143.5143▼ 24
09:07:17143144143▼ 21
09:05:17143.5144143.5▼ 1.51
09:05:09143143.5143.5▼ 1.51
09:04:54142.5143143▼ 21
09:04:17142.5143.5142.5▼ 2.51
09:04:10142.5143.5142.5▼ 2.51
09:03:44143144143▼ 21
09:03:41143.5144143.5▼ 1.51
09:03:16143.5144.5143.5▼ 1.51
09:03:05143.5144.5143.5▼ 1.51
09:03:04144144.5144▼ 11
09:02:51144.5145144.5▼ 0.51
09:02:51145145.5145--26
09:02:51145145.5145--1
09:02:51145145.5145--1
09:02:15145145.5145--1
09:02:10145145.5145.5▲ 0.51
09:02:03----145.5▲ 0.58

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
29 83 5970 17137
融券買進 融券賣出 融券餘額 融券限額
0 3 51 17137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -141 0 14
2024/05/16 18 0 1
2024/05/15 -32 0 7
2024/05/14 -28 0 9
2024/05/13 189 0 426

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1457宜進經紗22.6△1.05△4.87%
上游供應商 1457宜進緯紗22.6△1.05△4.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8932 智 通

經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 28 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 8
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞